Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:59 | 191 | 67,64 |
30.09.24 16:11:59 | 200 | 67,64 |
30.09.24 16:11:14 | 136 | 67,66 |
30.09.24 16:11:14 | 296 | 67,66 |
30.09.24 16:11:14 | 200 | 67,67 |
30.09.24 16:10:57 | 100 | 67,66 |
30.09.24 16:10:57 | 100 | 67,65 |
30.09.24 16:10:57 | 100 | 67,65 |
30.09.24 16:10:57 | 100 | 67,63 |
30.09.24 16:10:48 | 100 | 67,61 |
30.09.24 16:10:42 | 100 | 67,63 |
30.09.24 16:10:31 | 200 | 67,67 |
30.09.24 16:10:02 | 100 | 67,66 |
30.09.24 16:09:55 | 100 | 67,66 |
30.09.24 16:09:03 | 100 | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:03 | 100 | 67,64 |
30.09.24 16:09:03 | 100 | 67,64 |
30.09.24 16:09:03 | 100 | 67,64 |
30.09.24 16:08:25 | 200 | 67,71 |
30.09.24 16:07:59 | 100 | 67,72 |
30.09.24 16:07:54 | 100 | 67,69 |
30.09.24 16:07:54 | 100 | 67,65 |
30.09.24 16:07:54 | 100 | 67,61 |
30.09.24 16:07:54 | 100 | 67,61 |
30.09.24 16:07:54 | 100 | 67,60 |
30.09.24 16:07:47 | 100 | 67,61 |
30.09.24 16:07:40 | 100 | 67,59 |
30.09.24 16:07:40 | 100 | 67,58 |
30.09.24 16:07:40 | 100 | 67,58 |
30.09.24 16:07:40 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:40 | 100 | 67,57 |
30.09.24 16:07:38 | 100 | 67,55 |
30.09.24 16:07:23 | 100 | 67,59 |
30.09.24 16:07:23 | 100 | 67,59 |
30.09.24 16:07:19 | 100 | 67,60 |
30.09.24 16:07:19 | 100 | 67,60 |
30.09.24 16:07:19 | 100 | 67,60 |
30.09.24 16:07:19 | 100 | 67,60 |
30.09.24 16:07:19 | 100 | 67,59 |
30.09.24 16:07:09 | 100 | 67,64 |
30.09.24 16:07:04 | 100 | 67,67 |
30.09.24 16:06:32 | 100 | 67,69 |
30.09.24 16:06:32 | 100 | 67,69 |
30.09.24 16:06:30 | 100 | 67,67 |
30.09.24 16:06:30 | 191 | 67,68 |