Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:12 | 100 | 68,02 |
30.09.24 16:38:12 | 100 | 68,03 |
30.09.24 16:37:55 | 100 | 68,03 |
30.09.24 16:37:37 | 100 | 68,01 |
30.09.24 16:37:37 | 100 | 68,01 |
30.09.24 16:37:37 | 100 | 68,01 |
30.09.24 16:37:20 | 195 | 68,01 |
30.09.24 16:37:07 | 100 | 68,00 |
30.09.24 16:37:07 | 100 | 67,99 |
30.09.24 16:37:04 | 100 | 67,98 |
30.09.24 16:37:04 | 100 | 67,98 |
30.09.24 16:37:00 | 100 | 67,97 |
30.09.24 16:36:48 | 100 | 68,01 |
30.09.24 16:36:39 | 155 | 67,98 |
30.09.24 16:36:35 | 104 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:35 | 188 | 67,98 |
30.09.24 16:36:35 | 101 | 67,98 |
30.09.24 16:36:35 | 100 | 67,99 |
30.09.24 16:36:33 | 100 | 67,99 |
30.09.24 16:36:08 | 100 | 67,97 |
30.09.24 16:36:03 | 100 | 67,94 |
30.09.24 16:36:03 | 101 | 67,92 |
30.09.24 16:36:03 | 212 | 67,93 |
30.09.24 16:36:03 | 224 | 67,93 |
30.09.24 16:36:02 | 152 | 67,91 |
30.09.24 16:36:02 | 224 | 67,91 |
30.09.24 16:36:02 | 224 | 67,91 |
30.09.24 16:35:22 | 100 | 67,86 |
30.09.24 16:33:47 | 100 | 67,78 |
30.09.24 16:33:47 | 100 | 67,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:47 | 100 | 67,78 |
30.09.24 16:33:43 | 100 | 67,77 |
30.09.24 16:33:43 | 100 | 67,77 |
30.09.24 16:33:23 | 100 | 67,74 |
30.09.24 16:33:14 | 100 | 67,74 |
30.09.24 16:33:14 | 100 | 67,76 |
30.09.24 16:32:51 | 100 | 67,67 |
30.09.24 16:32:51 | 100 | 67,67 |
30.09.24 16:32:51 | 100 | 67,67 |
30.09.24 16:31:58 | 100 | 67,64 |
30.09.24 16:31:33 | 150 | 67,62 |
30.09.24 16:31:12 | 100 | 67,57 |
30.09.24 16:31:12 | 100 | 67,57 |
30.09.24 16:31:12 | 179 | 67,57 |
30.09.24 16:30:40 | 100 | 67,59 |