Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:55 | 100 | 67,80 |
30.09.24 16:52:45 | 100 | 67,81 |
30.09.24 16:52:45 | 100 | 67,81 |
30.09.24 16:52:35 | 100 | 67,80 |
30.09.24 16:52:34 | 100 | 67,80 |
30.09.24 16:51:52 | 330 | 67,86 |
30.09.24 16:50:50 | 100 | 67,87 |
30.09.24 16:50:38 | 100 | 67,86 |
30.09.24 16:50:34 | 100 | 67,83 |
30.09.24 16:50:00 | 100 | 67,87 |
30.09.24 16:49:39 | 200 | 67,89 |
30.09.24 16:49:29 | 200 | 67,90 |
30.09.24 16:49:29 | 100 | 67,90 |
30.09.24 16:49:06 | 100 | 67,87 |
30.09.24 16:49:06 | 100 | 67,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:06 | 100 | 67,87 |
30.09.24 16:48:57 | 100 | 67,94 |
30.09.24 16:48:26 | 100 | 67,93 |
30.09.24 16:48:11 | 100 | 67,95 |
30.09.24 16:48:01 | 164 | 67,94 |
30.09.24 16:48:01 | 197 | 67,95 |
30.09.24 16:47:59 | 100 | 67,93 |
30.09.24 16:47:46 | 100 | 68,04 |
30.09.24 16:47:46 | 100 | 68,08 |
30.09.24 16:47:14 | 100 | 68,05 |
30.09.24 16:47:14 | 196 | 68,06 |
30.09.24 16:47:14 | 126 | 68,06 |
30.09.24 16:47:14 | 174 | 68,06 |
30.09.24 16:47:14 | 126 | 68,06 |
30.09.24 16:47:14 | 174 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:13 | 100 | 68,10 |
30.09.24 16:47:13 | 200 | 68,11 |
30.09.24 16:47:13 | 398 | 68,12 |
30.09.24 16:47:13 | 211 | 68,13 |
30.09.24 16:47:13 | 300 | 68,13 |
30.09.24 16:47:04 | 100 | 68,09 |
30.09.24 16:47:01 | 148 | 68,09 |
30.09.24 16:47:01 | 100 | 68,09 |
30.09.24 16:46:58 | 202 | 68,10 |
30.09.24 16:46:58 | 100 | 68,08 |
30.09.24 16:46:43 | 100 | 68,12 |
30.09.24 16:46:43 | 100 | 68,12 |
30.09.24 16:46:21 | 100 | 68,14 |
30.09.24 16:45:29 | 199 | 68,18 |
30.09.24 16:45:29 | 112 | 68,18 |