Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:24 | 100 | 67,56 |
30.09.24 16:30:10 | 100 | 67,49 |
30.09.24 16:30:10 | 100 | 67,49 |
30.09.24 16:29:57 | 100 | 67,44 |
30.09.24 16:29:54 | 100 | 67,42 |
30.09.24 16:29:44 | 100 | 67,41 |
30.09.24 16:29:44 | 100 | 67,40 |
30.09.24 16:29:44 | 100 | 67,40 |
30.09.24 16:29:09 | 100 | 67,38 |
30.09.24 16:29:09 | 100 | 67,37 |
30.09.24 16:28:40 | 124 | 67,39 |
30.09.24 16:28:40 | 100 | 67,39 |
30.09.24 16:28:23 | 100 | 67,40 |
30.09.24 16:28:23 | 100 | 67,40 |
30.09.24 16:27:40 | 100 | 67,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:29 | 100 | 67,40 |
30.09.24 16:26:52 | 150 | 67,46 |
30.09.24 16:26:24 | 100 | 67,38 |
30.09.24 16:26:08 | 100 | 67,36 |
30.09.24 16:26:08 | 100 | 67,36 |
30.09.24 16:25:27 | 100 | 67,37 |
30.09.24 16:25:15 | 100 | 67,38 |
30.09.24 16:24:57 | 100 | 67,35 |
30.09.24 16:24:57 | 100 | 67,34 |
30.09.24 16:24:57 | 100 | 67,34 |
30.09.24 16:24:49 | 100 | 67,32 |
30.09.24 16:24:13 | 100 | 67,35 |
30.09.24 16:24:05 | 104 | 67,32 |
30.09.24 16:24:03 | 100 | 67,38 |
30.09.24 16:23:45 | 100 | 67,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:17 | 100 | 67,42 |
30.09.24 16:22:17 | 100 | 67,42 |
30.09.24 16:22:08 | 100 | 67,41 |
30.09.24 16:22:08 | 100 | 67,41 |
30.09.24 16:21:21 | 100 | 67,36 |
30.09.24 16:21:18 | 100 | 67,36 |
30.09.24 16:21:14 | 100 | 67,37 |
30.09.24 16:21:05 | 100 | 67,36 |
30.09.24 16:21:05 | 100 | 67,35 |
30.09.24 16:21:04 | 164 | 67,35 |
30.09.24 16:20:02 | 100 | 67,29 |
30.09.24 16:19:54 | 100 | 67,22 |
30.09.24 16:19:54 | 100 | 67,22 |
30.09.24 16:19:54 | 100 | 67,22 |
30.09.24 16:19:34 | 100 | 67,21 |