Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:22 | 119 | 67,72 |
30.09.24 19:27:59 | 100 | 67,72 |
30.09.24 19:25:43 | 100 | 67,76 |
30.09.24 19:25:43 | 100 | 67,76 |
30.09.24 19:24:11 | 100 | 67,76 |
30.09.24 19:22:51 | 100 | 67,75 |
30.09.24 19:21:52 | 100 | 67,71 |
30.09.24 19:21:26 | 100 | 67,70 |
30.09.24 19:20:23 | 100 | 67,67 |
30.09.24 19:20:08 | 100 | 67,71 |
30.09.24 19:20:08 | 126 | 67,71 |
30.09.24 19:20:08 | 100 | 67,71 |
30.09.24 19:20:08 | 100 | 67,71 |
30.09.24 19:19:52 | 100 | 67,71 |
30.09.24 19:19:51 | 100 | 67,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:21 | 100 | 67,62 |
30.09.24 19:18:06 | 114 | 67,62 |
30.09.24 19:17:58 | 100 | 67,63 |
30.09.24 19:17:58 | 100 | 67,63 |
30.09.24 19:17:29 | 200 | 67,62 |
30.09.24 19:17:29 | 100 | 67,63 |
30.09.24 19:17:01 | 104 | 67,59 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:15:17 | 100 | 67,54 |
30.09.24 19:13:34 | 100 | 67,58 |
30.09.24 19:13:20 | 100 | 67,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:05 | 112 | 67,57 |
30.09.24 19:13:05 | 100 | 67,57 |
30.09.24 19:11:48 | 100 | 67,52 |
30.09.24 19:11:48 | 100 | 67,52 |
30.09.24 19:11:42 | 114 | 67,54 |
30.09.24 19:11:35 | 300 | 67,59 |
30.09.24 19:11:34 | 100 | 67,54 |
30.09.24 19:11:34 | 100 | 67,54 |
30.09.24 19:11:34 | 100 | 67,53 |
30.09.24 19:11:34 | 100 | 67,53 |
30.09.24 19:11:34 | 100 | 67,53 |
30.09.24 19:10:21 | 100 | 67,51 |
30.09.24 19:09:59 | 100 | 67,49 |
30.09.24 19:09:10 | 100 | 67,47 |
30.09.24 19:08:19 | 482 | 67,56 |