SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:45:04 | 0 | 200,500 |
14.05.25 19:39:24 | 25 | 202,000 |
14.05.25 19:39:21 | 25 | 202,500 |
14.05.25 19:30:07 | 0 | 200,500 |
14.05.25 19:15:03 | 0 | 200,500 |
14.05.25 19:00:02 | 0 | 200,500 |
14.05.25 18:45:02 | 0 | 200,500 |
14.05.25 18:30:07 | 0 | 200,500 |
14.05.25 18:15:05 | 0 | 200,500 |
14.05.25 18:00:02 | 0 | 200,500 |
14.05.25 17:45:03 | 0 | 200,500 |
14.05.25 17:35:07 | 0 | 199,800 |
14.05.25 17:15:10 | 0 | 198,600 |
14.05.25 17:00:05 | 0 | 198,600 |
14.05.25 16:45:08 | 0 | 198,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:30:02 | 0 | 198,400 |
14.05.25 16:15:04 | 0 | 198,000 |
14.05.25 16:00:06 | 0 | 198,000 |
14.05.25 15:45:03 | 0 | 197,200 |
14.05.25 15:35:10 | 0 | 199,600 |
14.05.25 15:30:05 | 0 | 199,600 |
14.05.25 15:15:04 | 0 | 199,800 |
14.05.25 15:00:03 | 0 | 201,000 |
14.05.25 14:45:05 | 0 | 201,000 |
14.05.25 14:30:02 | 0 | 199,000 |
14.05.25 14:00:06 | 0 | 197,200 |
14.05.25 13:45:02 | 0 | 196,200 |
14.05.25 13:30:09 | 0 | 198,800 |
14.05.25 13:27:06 | 0 | 198,800 |
14.05.25 13:15:02 | 0 | 198,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:05:05 | 0 | 199,600 |
14.05.25 12:45:02 | 0 | 198,200 |
14.05.25 12:30:06 | 0 | 198,000 |
14.05.25 12:15:02 | 0 | 198,000 |
14.05.25 12:00:06 | 0 | 198,000 |
14.05.25 11:45:04 | 0 | 198,000 |
14.05.25 11:30:06 | 0 | 198,400 |
14.05.25 11:15:02 | 0 | 198,200 |
14.05.25 11:00:03 | 0 | 201,000 |
14.05.25 10:45:02 | 0 | 201,000 |
14.05.25 10:30:08 | 0 | 199,400 |
14.05.25 10:15:02 | 0 | 197,400 |
14.05.25 10:00:02 | 0 | 197,400 |
14.05.25 09:45:04 | 0 | 197,400 |
14.05.25 09:30:01 | 0 | 197,400 |