SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:45:02 | 0 | 207,500 |
16.05.25 20:30:03 | 0 | 207,500 |
16.05.25 20:15:03 | 0 | 207,000 |
16.05.25 20:01:02 | 0 | 207,000 |
16.05.25 19:45:04 | 0 | 207,000 |
16.05.25 19:30:02 | 0 | 207,000 |
16.05.25 19:15:04 | 0 | 207,000 |
16.05.25 19:00:05 | 0 | 207,000 |
16.05.25 18:45:04 | 0 | 207,500 |
16.05.25 18:30:06 | 0 | 207,500 |
16.05.25 18:15:06 | 0 | 207,500 |
16.05.25 18:00:03 | 0 | 207,500 |
16.05.25 17:45:02 | 0 | 207,500 |
16.05.25 17:35:06 | 0 | 206,500 |
16.05.25 17:15:04 | 0 | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:00:02 | 0 | 209,000 |
16.05.25 16:45:04 | 0 | 209,500 |
16.05.25 16:30:03 | 0 | 209,500 |
16.05.25 16:15:04 | 0 | 210,500 |
16.05.25 16:00:06 | 0 | 210,000 |
16.05.25 15:45:01 | 0 | 209,500 |
16.05.25 15:35:12 | 0 | 211,000 |
16.05.25 15:30:06 | 0 | 211,500 |
16.05.25 15:15:02 | 0 | 211,500 |
16.05.25 15:00:06 | 0 | 211,000 |
16.05.25 14:54:46 | 10 | 211,000 |
16.05.25 14:54:43 | 10 | 211,000 |
16.05.25 14:45:02 | 0 | 211,500 |
16.05.25 14:30:05 | 0 | 213,000 |
16.05.25 14:00:02 | 0 | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:45:06 | 0 | 213,500 |
16.05.25 13:30:09 | 0 | 214,000 |
16.05.25 13:27:04 | 0 | 214,000 |
16.05.25 13:15:02 | 0 | 215,500 |
16.05.25 13:05:04 | 0 | 215,500 |
16.05.25 12:45:04 | 0 | 215,000 |
16.05.25 12:30:03 | 0 | 215,000 |
16.05.25 12:29:15 | 30 | 216,000 |
16.05.25 12:15:01 | 0 | 216,500 |
16.05.25 12:00:05 | 0 | 216,500 |
16.05.25 11:45:04 | 0 | 216,500 |
16.05.25 11:30:01 | 0 | 217,000 |
16.05.25 11:15:04 | 0 | 217,000 |
16.05.25 11:00:06 | 0 | 218,000 |
16.05.25 10:53:28 | 20 | 219,500 |