DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:04 | 0 | 2,480 |
15.10.24 15:45:02 | 0 | 2,480 |
15.10.24 15:36:56 | 0 | 2,380 |
15.10.24 15:30:04 | 0 | 2,380 |
15.10.24 15:15:06 | 0 | 2,380 |
15.10.24 15:00:08 | 0 | 2,380 |
15.10.24 14:30:03 | 0 | 2,380 |
15.10.24 14:15:06 | 0 | 2,380 |
15.10.24 14:00:03 | 0 | 2,380 |
15.10.24 13:45:05 | 0 | 2,380 |
15.10.24 13:30:11 | 0 | 2,380 |
15.10.24 13:27:04 | 0 | 2,380 |
15.10.24 13:15:01 | 0 | 2,360 |
15.10.24 13:05:05 | 0 | 2,360 |
15.10.24 12:45:02 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:02 | 0 | 2,360 |
15.10.24 12:15:02 | 0 | 2,360 |
15.10.24 12:00:02 | 0 | 2,360 |
15.10.24 11:45:02 | 0 | 2,360 |
15.10.24 11:30:07 | 0 | 2,360 |
15.10.24 11:15:03 | 0 | 2,340 |
15.10.24 11:00:02 | 0 | 2,340 |
15.10.24 10:45:04 | 0 | 2,340 |
15.10.24 10:30:02 | 0 | 2,340 |
15.10.24 10:15:02 | 0 | 2,360 |
15.10.24 10:00:05 | 0 | 2,360 |
15.10.24 09:45:02 | 0 | 2,360 |
15.10.24 09:30:05 | 0 | 2,360 |
15.10.24 09:15:11 | 0 | 2,360 |
15.10.24 09:05:03 | 0 | 2,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:45:04 | 0 | 2,320 |
15.10.24 08:40:08 | 0 | 2,320 |
15.10.24 08:30:06 | 0 | 2,320 |
15.10.24 08:26:08 | 0 | 2,320 |
15.10.24 08:15:04 | 0 | 2,320 |
14.10.24 21:45:07 | 0 | 2,320 |
14.10.24 21:30:08 | 0 | 2,320 |
14.10.24 21:15:04 | 0 | 2,320 |
14.10.24 21:00:10 | 0 | 2,320 |
14.10.24 20:45:10 | 0 | 2,300 |
14.10.24 20:30:08 | 0 | 2,300 |
14.10.24 20:15:06 | 0 | 2,300 |
14.10.24 20:01:07 | 0 | 2,300 |
14.10.24 19:45:10 | 0 | 2,300 |
14.10.24 19:30:09 | 0 | 2,300 |