DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:06 | 0 | 2,340 |
17.10.24 18:00:03 | 0 | 2,340 |
17.10.24 17:45:02 | 0 | 2,340 |
17.10.24 17:35:08 | 0 | 2,460 |
17.10.24 17:15:08 | 0 | 2,500 |
17.10.24 17:00:08 | 0 | 2,460 |
17.10.24 16:45:02 | 0 | 2,460 |
17.10.24 16:30:43 | 0 | 2,460 |
17.10.24 16:15:04 | 0 | 2,460 |
17.10.24 16:00:05 | 0 | 2,460 |
17.10.24 15:45:05 | 0 | 2,460 |
17.10.24 15:36:59 | 0 | 2,460 |
17.10.24 15:30:01 | 0 | 2,500 |
17.10.24 15:15:06 | 0 | 2,460 |
17.10.24 15:00:02 | 0 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:45:04 | 0 | 2,460 |
17.10.24 14:30:01 | 0 | 2,460 |
17.10.24 14:15:07 | 0 | 2,460 |
17.10.24 14:00:02 | 0 | 2,460 |
17.10.24 13:30:52 | 0 | 2,460 |
17.10.24 13:27:41 | 0 | 2,460 |
17.10.24 13:15:03 | 0 | 2,460 |
17.10.24 13:05:07 | 0 | 2,460 |
17.10.24 12:45:01 | 0 | 2,460 |
17.10.24 12:30:07 | 0 | 2,460 |
17.10.24 12:15:02 | 0 | 2,460 |
17.10.24 12:00:07 | 0 | 2,460 |
17.10.24 11:45:05 | 0 | 2,460 |
17.10.24 11:30:01 | 0 | 2,500 |
17.10.24 11:15:03 | 0 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:00:05 | 0 | 2,460 |
17.10.24 10:45:02 | 0 | 2,460 |
17.10.24 10:30:07 | 0 | 2,460 |
17.10.24 10:15:02 | 0 | 2,460 |
17.10.24 10:00:05 | 0 | 2,460 |
17.10.24 09:45:02 | 0 | 2,460 |
17.10.24 09:30:06 | 0 | 2,460 |
17.10.24 09:15:10 | 0 | 2,460 |
17.10.24 09:05:04 | 0 | 2,460 |
17.10.24 08:45:02 | 0 | 2,380 |
17.10.24 08:40:07 | 0 | 2,380 |
17.10.24 08:30:05 | 0 | 2,360 |
17.10.24 08:26:07 | 0 | 2,360 |
17.10.24 08:15:05 | 0 | 2,360 |
16.10.24 21:45:09 | 0 | 2,360 |