DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:00:04 | 0 | 2,340 |
14.10.24 09:45:06 | 0 | 2,340 |
14.10.24 09:30:08 | 0 | 2,360 |
14.10.24 09:15:11 | 0 | 2,360 |
14.10.24 09:05:02 | 0 | 2,420 |
14.10.24 08:45:07 | 0 | 2,420 |
14.10.24 08:40:05 | 0 | 2,420 |
14.10.24 08:30:06 | 0 | 2,420 |
14.10.24 08:26:07 | 0 | 2,420 |
14.10.24 08:15:03 | 0 | 2,420 |
11.10.24 21:55:33 | 0 | 2,420 |
11.10.24 21:45:03 | 0 | 2,420 |
11.10.24 21:30:02 | 0 | 2,420 |
11.10.24 21:15:02 | 0 | 2,420 |
11.10.24 21:00:03 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:04 | 0 | 2,420 |
11.10.24 20:30:03 | 0 | 2,420 |
11.10.24 20:15:01 | 0 | 2,420 |
11.10.24 20:01:05 | 0 | 2,420 |
11.10.24 19:45:05 | 0 | 2,420 |
11.10.24 19:30:06 | 0 | 2,420 |
11.10.24 19:15:02 | 0 | 2,420 |
11.10.24 19:00:06 | 0 | 2,420 |
11.10.24 18:45:03 | 0 | 2,420 |
11.10.24 18:30:05 | 0 | 2,420 |
11.10.24 18:15:04 | 0 | 2,420 |
11.10.24 18:00:08 | 0 | 2,420 |
11.10.24 17:45:05 | 0 | 2,420 |
11.10.24 17:35:04 | 0 | 2,420 |
11.10.24 17:15:10 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:11 | 0 | 2,480 |
11.10.24 16:45:09 | 0 | 2,480 |
11.10.24 16:15:08 | 0 | 2,480 |
11.10.24 16:00:11 | 0 | 2,480 |
11.10.24 15:47:47 | 0 | 2,480 |
11.10.24 15:30:14 | 0 | 2,480 |
11.10.24 15:15:10 | 0 | 2,480 |
11.10.24 15:00:08 | 0 | 2,480 |
11.10.24 14:30:12 | 0 | 2,480 |
11.10.24 14:15:09 | 0 | 2,480 |
11.10.24 14:00:08 | 0 | 2,480 |
11.10.24 13:30:18 | 0 | 2,480 |
11.10.24 13:27:07 | 0 | 2,480 |
11.10.24 13:15:05 | 0 | 2,420 |
11.10.24 13:05:08 | 0 | 2,440 |