SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:11:12 | 0 | 59,010 |
13.06.24 19:40:35 | 0 | 57,450 |
13.06.24 14:29:58 | 300 | 57,510 |
13.06.24 13:05:07 | 20 | 57,820 |
13.06.24 09:48:27 | 6 | 57,330 |
13.06.24 08:11:41 | 0 | 57,420 |
12.06.24 20:47:28 | 100 | 58,450 |
12.06.24 19:31:00 | 4 | 58,600 |
12.06.24 14:42:20 | 500 | 57,450 |
12.06.24 13:19:02 | 235 | 57,290 |
12.06.24 08:04:40 | 0 | 57,340 |
11.06.24 09:37:02 | 200 | 57,000 |
11.06.24 08:08:38 | 0 | 57,010 |
10.06.24 21:33:45 | 500 | 58,000 |
10.06.24 17:38:54 | 17 | 58,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:27:48 | 300 | 58,300 |
10.06.24 08:12:46 | 0 | 57,410 |
07.06.24 16:24:03 | 2 | 56,460 |
07.06.24 13:40:59 | 200 | 55,820 |
07.06.24 10:56:46 | 8 | 56,290 |
07.06.24 08:15:50 | 0 | 55,940 |
06.06.24 17:59:54 | 100 | 56,320 |
06.06.24 15:41:18 | 200 | 56,090 |
06.06.24 15:25:46 | 170 | 56,370 |
06.06.24 15:05:28 | 500 | 56,000 |
06.06.24 11:02:43 | 20 | 56,400 |
06.06.24 10:17:55 | 50 | 56,180 |
06.06.24 08:02:39 | 88 | 56,480 |
05.06.24 19:54:37 | 70 | 56,950 |
05.06.24 16:23:18 | 5 | 56,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:39:14 | 1,00 Tsd. | 55,790 |
05.06.24 13:09:06 | 1,20 Tsd. | 54,960 |
05.06.24 08:09:28 | 0 | 55,380 |
04.06.24 21:58:45 | 200 | 53,080 |
04.06.24 19:49:33 | 100 | 52,460 |
04.06.24 08:02:15 | 100 | 52,590 |