GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 23,025 |
20.12.24 08:04:27 | 0 | 22,870 |
19.12.24 18:03:23 | 34 | 23,095 |
19.12.24 08:07:41 | 0 | 22,640 |
18.12.24 16:47:08 | 107 | 24,120 |
18.12.24 08:05:03 | 0 | 23,525 |
17.12.24 21:32:50 | 0 | 23,630 |
17.12.24 18:45:50 | 180 | 23,720 |
17.12.24 08:15:12 | 0 | 23,430 |
16.12.24 21:39:58 | 0 | 23,535 |
16.12.24 17:57:26 | 1,80 Tsd. | 23,825 |
16.12.24 08:18:06 | 0 | 23,005 |
13.12.24 21:35:10 | 0 | 22,905 |
13.12.24 15:38:10 | 0 | 22,950 |
13.12.24 14:00:19 | 0 | 23,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:19:21 | 0 | 23,015 |
13.12.24 10:08:41 | 0 | 23,035 |
13.12.24 08:05:20 | 0 | 23,000 |
12.12.24 21:45:07 | 0 | 23,080 |
12.12.24 21:34:17 | 0 | 23,090 |
12.12.24 19:45:13 | 0 | 23,125 |
12.12.24 16:12:11 | 0 | 23,425 |
12.12.24 14:56:03 | 0 | 23,825 |
12.12.24 08:01:18 | 0 | 23,805 |
11.12.24 21:54:05 | 0 | 24,035 |
11.12.24 20:52:19 | 0 | 24,030 |
11.12.24 19:50:29 | 0 | 24,045 |
11.12.24 19:03:36 | 200 | 24,030 |
11.12.24 17:50:30 | 83 | 23,925 |
11.12.24 08:01:45 | 0 | 23,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:31:15 | 0 | 24,025 |
10.12.24 08:03:16 | 0 | 24,055 |
09.12.24 15:16:05 | 0 | 24,755 |
09.12.24 15:02:45 | 0 | 24,755 |
09.12.24 08:12:44 | 0 | 24,455 |
06.12.24 08:05:16 | 0 | 24,015 |
05.12.24 21:36:08 | 0 | 24,035 |
05.12.24 16:21:03 | 0 | 24,240 |
05.12.24 08:01:46 | 0 | 24,490 |
04.12.24 20:48:39 | 0 | 24,575 |
04.12.24 15:44:00 | 0 | 24,530 |
04.12.24 08:04:36 | 0 | 24,505 |
03.12.24 21:48:28 | 0 | 24,435 |
03.12.24 21:01:58 | 0 | 24,545 |
03.12.24 08:03:27 | 0 | 24,440 |