KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:02 | 0 | 770,000 |
06.06.25 19:00:02 | 0 | 770,000 |
06.06.25 18:45:04 | 0 | 770,000 |
06.06.25 18:30:04 | 0 | 770,000 |
06.06.25 18:15:04 | 0 | 770,000 |
06.06.25 18:00:07 | 0 | 770,000 |
06.06.25 17:45:04 | 0 | 770,000 |
06.06.25 17:35:04 | 0 | 772,000 |
06.06.25 17:15:11 | 0 | 774,000 |
06.06.25 17:00:08 | 0 | 774,000 |
06.06.25 16:45:05 | 0 | 772,000 |
06.06.25 16:30:03 | 0 | 772,000 |
06.06.25 16:22:58 | 20 | 772,000 |
06.06.25 16:22:55 | 20 | 772,000 |
06.06.25 16:15:04 | 0 | 772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:03 | 0 | 772,000 |
06.06.25 15:45:01 | 0 | 772,000 |
06.06.25 15:35:08 | 0 | 772,000 |
06.06.25 15:30:08 | 0 | 772,000 |
06.06.25 15:15:03 | 0 | 772,000 |
06.06.25 15:00:06 | 0 | 772,000 |
06.06.25 14:45:02 | 0 | 772,000 |
06.06.25 14:30:05 | 0 | 772,000 |
06.06.25 14:00:03 | 0 | 772,000 |
06.06.25 13:45:06 | 0 | 776,000 |
06.06.25 13:30:08 | 0 | 776,000 |
06.06.25 13:27:04 | 0 | 776,000 |
06.06.25 13:15:02 | 0 | 776,000 |
06.06.25 13:05:05 | 0 | 774,000 |
06.06.25 12:45:04 | 0 | 772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:30:02 | 0 | 772,000 |
06.06.25 12:15:05 | 0 | 772,000 |
06.06.25 12:00:02 | 0 | 772,000 |
06.06.25 11:45:04 | 0 | 772,000 |
06.06.25 11:30:02 | 0 | 772,000 |
06.06.25 11:15:02 | 0 | 772,000 |
06.06.25 11:00:04 | 0 | 772,000 |
06.06.25 10:45:02 | 0 | 772,000 |
06.06.25 10:30:03 | 0 | 772,000 |
06.06.25 10:15:03 | 0 | 772,000 |
06.06.25 10:00:06 | 0 | 772,000 |
06.06.25 09:45:04 | 0 | 772,000 |
06.06.25 09:30:08 | 0 | 772,000 |
06.06.25 09:15:16 | 0 | 772,000 |
06.06.25 09:05:10 | 0 | 772,000 |