KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:00:04 | 0 | 766,000 |
09.06.25 20:45:05 | 0 | 766,000 |
09.06.25 20:30:03 | 0 | 766,000 |
09.06.25 20:15:05 | 0 | 766,000 |
09.06.25 20:01:04 | 0 | 766,000 |
09.06.25 19:45:05 | 0 | 766,000 |
09.06.25 19:30:06 | 0 | 766,000 |
09.06.25 19:15:02 | 0 | 766,000 |
09.06.25 19:00:06 | 0 | 766,000 |
09.06.25 18:45:04 | 0 | 764,000 |
09.06.25 18:30:03 | 0 | 766,000 |
09.06.25 18:15:03 | 0 | 766,000 |
09.06.25 18:00:06 | 0 | 766,000 |
09.06.25 17:45:04 | 0 | 766,000 |
09.06.25 17:35:04 | 0 | 760,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:07 | 0 | 768,000 |
09.06.25 17:00:04 | 0 | 768,000 |
09.06.25 16:45:03 | 0 | 768,000 |
09.06.25 16:30:03 | 0 | 768,000 |
09.06.25 16:15:04 | 0 | 768,000 |
09.06.25 16:00:08 | 0 | 768,000 |
09.06.25 15:45:02 | 0 | 768,000 |
09.06.25 15:35:13 | 0 | 768,000 |
09.06.25 15:30:08 | 0 | 768,000 |
09.06.25 15:15:09 | 0 | 768,000 |
09.06.25 15:00:07 | 0 | 768,000 |
09.06.25 14:45:07 | 0 | 768,000 |
09.06.25 14:30:07 | 0 | 768,000 |
09.06.25 14:00:08 | 0 | 768,000 |
09.06.25 13:45:05 | 0 | 770,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:30:11 | 0 | 770,000 |
09.06.25 13:27:04 | 0 | 770,000 |
09.06.25 13:15:02 | 0 | 770,000 |
09.06.25 13:05:03 | 0 | 774,000 |
09.06.25 12:45:05 | 0 | 778,000 |
09.06.25 12:30:05 | 0 | 776,000 |
09.06.25 12:00:04 | 0 | 776,000 |
09.06.25 11:45:07 | 0 | 776,000 |
09.06.25 11:30:05 | 0 | 776,000 |
09.06.25 11:15:02 | 0 | 776,000 |
09.06.25 11:00:05 | 0 | 776,000 |
09.06.25 10:45:02 | 0 | 774,000 |
09.06.25 10:30:05 | 0 | 774,000 |
09.06.25 10:15:02 | 0 | 776,000 |
09.06.25 10:00:04 | 0 | 776,000 |