KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:45:02 | 0 | 772,000 |
10.06.25 14:30:05 | 0 | 772,000 |
10.06.25 14:00:02 | 0 | 776,000 |
10.06.25 13:45:05 | 0 | 776,000 |
10.06.25 13:30:07 | 0 | 776,000 |
10.06.25 13:27:03 | 0 | 774,000 |
10.06.25 13:15:04 | 0 | 778,000 |
10.06.25 13:05:04 | 0 | 778,000 |
10.06.25 12:45:06 | 0 | 784,000 |
10.06.25 12:30:02 | 0 | 780,000 |
10.06.25 12:15:05 | 0 | 784,000 |
10.06.25 12:00:02 | 0 | 782,000 |
10.06.25 11:45:03 | 0 | 782,000 |
10.06.25 11:30:02 | 0 | 782,000 |
10.06.25 11:15:04 | 0 | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:00:06 | 0 | 766,000 |
10.06.25 10:46:15 | 2 | 766,000 |
10.06.25 10:45:02 | 0 | 766,000 |
10.06.25 10:30:06 | 0 | 764,000 |
10.06.25 10:15:02 | 0 | 764,000 |
10.06.25 10:00:06 | 0 | 764,000 |
10.06.25 09:45:04 | 0 | 764,000 |
10.06.25 09:30:02 | 0 | 764,000 |
10.06.25 09:15:10 | 0 | 764,000 |
10.06.25 09:05:02 | 0 | 764,000 |
10.06.25 08:45:04 | 0 | 766,000 |
10.06.25 08:40:06 | 0 | 766,000 |
10.06.25 08:30:03 | 0 | 766,000 |
10.06.25 08:26:11 | 0 | 766,000 |
10.06.25 08:15:04 | 0 | 766,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:32 | 0 | 766,000 |
09.06.25 21:45:04 | 0 | 766,000 |
09.06.25 21:30:03 | 0 | 766,000 |
09.06.25 21:15:04 | 0 | 766,000 |
09.06.25 21:00:04 | 0 | 766,000 |
09.06.25 20:45:05 | 0 | 766,000 |
09.06.25 20:30:03 | 0 | 766,000 |
09.06.25 20:15:05 | 0 | 766,000 |
09.06.25 20:01:04 | 0 | 766,000 |
09.06.25 19:45:05 | 0 | 766,000 |
09.06.25 19:30:06 | 0 | 766,000 |
09.06.25 19:15:02 | 0 | 766,000 |
09.06.25 19:00:06 | 0 | 766,000 |
09.06.25 18:45:04 | 0 | 764,000 |
09.06.25 18:30:03 | 0 | 766,000 |