BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:52 | 0 | 34,860 |
03.10.24 08:07:39 | 0 | 34,570 |
02.10.24 08:08:55 | 0 | 34,980 |
01.10.24 08:11:59 | 0 | 34,980 |
30.09.24 08:17:42 | 0 | 34,550 |
27.09.24 21:30:33 | 0 | 34,200 |
27.09.24 08:11:10 | 0 | 34,710 |
26.09.24 08:07:12 | 0 | 34,490 |
25.09.24 08:03:36 | 0 | 34,470 |
24.09.24 08:16:29 | 0 | 34,370 |
23.09.24 08:07:46 | 0 | 34,270 |
20.09.24 21:38:30 | 0 | 34,410 |
20.09.24 08:01:31 | 0 | 34,710 |
19.09.24 21:58:28 | 0 | 34,120 |
19.09.24 21:43:59 | 0 | 34,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:50 | 0 | 34,020 |
18.09.24 21:57:44 | 0 | 34,120 |
18.09.24 21:46:30 | 0 | 34,130 |
18.09.24 08:01:09 | 0 | 34,060 |
17.09.24 08:02:10 | 0 | 33,540 |
16.09.24 21:30:42 | 0 | 33,730 |
16.09.24 08:12:03 | 0 | 33,840 |
13.09.24 08:02:21 | 0 | 33,420 |
12.09.24 08:05:56 | 0 | 33,860 |
11.09.24 08:09:00 | 0 | 34,000 |
10.09.24 08:07:46 | 0 | 33,800 |
09.09.24 08:07:24 | 0 | 34,200 |
Keine Daten verfügbar