Manz AG
WKN A0JQ5U | ISIN DE000A0JQ5U3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:30:10 | 0 | 5,360 |
09.09.24 13:15:03 | 0 | 5,200 |
09.09.24 13:05:05 | 0 | 5,360 |
09.09.24 12:45:07 | 0 | 5,360 |
09.09.24 12:30:06 | 0 | 5,360 |
09.09.24 12:15:02 | 0 | 5,360 |
09.09.24 12:00:08 | 0 | 5,360 |
09.09.24 11:45:04 | 0 | 5,360 |
09.09.24 11:30:05 | 0 | 5,360 |
09.09.24 11:15:02 | 0 | 5,360 |
09.09.24 11:00:07 | 0 | 5,360 |
09.09.24 10:45:02 | 0 | 5,360 |
09.09.24 10:30:03 | 0 | 5,360 |
09.09.24 10:15:04 | 0 | 5,360 |
09.09.24 10:00:05 | 0 | 5,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:45:07 | 0 | 5,360 |
09.09.24 09:30:02 | 0 | 5,380 |
09.09.24 09:15:10 | 0 | 5,360 |
09.09.24 09:05:02 | 0 | 5,360 |
09.09.24 08:45:06 | 0 | 5,180 |
09.09.24 08:40:06 | 0 | 5,180 |
09.09.24 08:30:02 | 0 | 5,180 |
09.09.24 08:26:07 | 0 | 5,180 |
09.09.24 08:15:05 | 0 | 5,180 |
06.09.24 21:55:02 | 0 | 5,180 |
06.09.24 21:45:01 | 0 | 5,180 |
06.09.24 21:30:03 | 0 | 5,180 |
06.09.24 21:15:03 | 0 | 5,180 |
06.09.24 21:00:06 | 0 | 5,180 |
06.09.24 20:45:01 | 0 | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:05 | 0 | 5,180 |
06.09.24 20:15:02 | 0 | 5,180 |
06.09.24 20:01:07 | 0 | 5,180 |
06.09.24 19:45:03 | 0 | 5,180 |
06.09.24 19:30:05 | 0 | 5,180 |
06.09.24 19:15:04 | 0 | 5,180 |
06.09.24 19:00:06 | 0 | 5,180 |
06.09.24 18:45:02 | 0 | 5,180 |
06.09.24 18:30:05 | 0 | 5,180 |
06.09.24 18:15:04 | 0 | 5,180 |
06.09.24 18:00:03 | 0 | 5,180 |
06.09.24 17:45:02 | 0 | 5,180 |
06.09.24 17:35:05 | 0 | 5,180 |
06.09.24 17:15:07 | 0 | 5,320 |
06.09.24 17:00:08 | 0 | 5,320 |