CEOTRONICS AG O.N.
WKN 540740 | ISIN DE0005407407 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:00:10 | 0 | 5,650 |
10.10.24 11:45:04 | 0 | 5,600 |
10.10.24 11:15:04 | 0 | 5,550 |
09.10.24 21:55:34 | 0 | 5,450 |
09.10.24 21:45:04 | 0 | 5,450 |
09.10.24 21:30:03 | 0 | 5,450 |
09.10.24 21:15:03 | 0 | 5,450 |
09.10.24 21:00:03 | 0 | 5,450 |
09.10.24 20:45:02 | 0 | 5,450 |
09.10.24 20:30:08 | 0 | 5,450 |
09.10.24 20:15:02 | 0 | 5,450 |
09.10.24 20:01:06 | 0 | 5,450 |
09.10.24 19:45:06 | 0 | 5,450 |
09.10.24 19:30:03 | 0 | 5,450 |
09.10.24 19:15:03 | 0 | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:00:06 | 0 | 5,450 |
09.10.24 18:45:05 | 0 | 5,450 |
09.10.24 18:30:07 | 0 | 5,450 |
09.10.24 18:15:05 | 0 | 5,450 |
09.10.24 18:00:06 | 0 | 5,450 |
09.10.24 17:45:04 | 0 | 5,450 |
09.10.24 17:35:06 | 0 | 5,500 |
09.10.24 17:15:05 | 0 | 5,550 |
09.10.24 17:00:09 | 0 | 5,550 |
09.10.24 16:45:03 | 0 | 5,550 |
09.10.24 16:30:08 | 0 | 5,550 |
09.10.24 16:15:01 | 0 | 5,650 |
09.10.24 16:00:09 | 0 | 5,650 |
09.10.24 15:45:03 | 0 | 5,650 |
09.10.24 15:35:14 | 0 | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:08 | 0 | 5,650 |
09.10.24 15:15:01 | 0 | 5,650 |
09.10.24 15:00:07 | 0 | 5,650 |
09.10.24 14:45:02 | 0 | 5,650 |
09.10.24 14:30:05 | 0 | 5,650 |
09.10.24 14:15:05 | 0 | 5,650 |
09.10.24 14:00:01 | 0 | 5,650 |
09.10.24 13:45:06 | 0 | 5,650 |
09.10.24 13:30:09 | 0 | 5,650 |
09.10.24 13:15:03 | 0 | 5,650 |
09.10.24 13:05:05 | 0 | 5,650 |
09.10.24 12:45:02 | 0 | 5,650 |
09.10.24 12:30:08 | 0 | 5,650 |
09.10.24 12:15:03 | 0 | 5,650 |
09.10.24 12:00:07 | 0 | 5,650 |