COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:32 | 3 | 43,96 |
20.09.24 19:12:45 | 1 | 43,82 |
20.09.24 13:40:58 | 1 | 43,84 |
19.09.24 16:08:37 | 19 | 44,14 |
19.09.24 11:28:46 | 123 | 44,00 |
19.09.24 09:37:09 | 13 | 44,40 |
18.09.24 08:20:37 | 60 | 43,70 |
18.09.24 08:01:10 | 3 | 43,62 |
18.09.24 08:00:24 | 11 | 43,68 |
17.09.24 10:26:47 | 17 | 44,14 |
17.09.24 09:43:07 | 2 | 44,24 |
16.09.24 15:34:09 | 10 | 44,36 |
16.09.24 08:21:02 | 5 | 44,68 |
16.09.24 08:00:20 | 4 | 44,78 |
13.09.24 15:51:00 | 138 | 44,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:20 | 2 | 44,62 |
12.09.24 18:08:13 | 4 | 44,60 |
12.09.24 16:54:40 | 5 | 44,54 |
12.09.24 16:53:19 | 3 | 44,52 |
12.09.24 16:52:19 | 3 | 44,52 |
12.09.24 16:41:11 | 25 | 44,44 |
12.09.24 08:01:10 | 3 | 45,14 |
12.09.24 08:00:24 | 2 | 45,20 |
11.09.24 17:24:59 | 100 | 44,78 |
11.09.24 14:40:03 | 100 | 45,10 |
11.09.24 10:36:01 | 20 | 45,84 |
11.09.24 08:00:07 | 2 | 46,90 |
10.09.24 16:10:32 | 150 | 46,86 |
10.09.24 15:49:51 | 43 | 46,84 |
10.09.24 09:30:16 | 1 | 46,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:13 | 3 | 47,60 |
09.09.24 08:00:25 | 1 | 47,62 |
06.09.24 17:17:30 | 1 | 47,64 |
06.09.24 16:23:16 | 15 | 47,66 |
06.09.24 16:10:50 | 9 | 47,68 |
06.09.24 11:13:42 | 1 | 47,60 |
06.09.24 09:04:55 | 10 | 47,80 |
05.09.24 16:01:26 | 6 | 47,98 |