COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:27 | 12 | 42,38 |
04.10.24 12:47:53 | 222 | 42,54 |
04.10.24 10:28:21 | 1 | 42,50 |
03.10.24 10:19:13 | 1 | 42,62 |
03.10.24 09:06:36 | 123 | 42,06 |
03.10.24 08:50:22 | 11 | 41,46 |
03.10.24 08:00:16 | 1 | 41,40 |
02.10.24 14:11:03 | 225 | 41,80 |
02.10.24 09:30:25 | 1 | 41,76 |
01.10.24 20:56:12 | 25 | 41,76 |
01.10.24 19:00:04 | 2 | 41,68 |
01.10.24 18:21:20 | 40 | 41,62 |
01.10.24 09:30:26 | 1 | 42,20 |
30.09.24 18:44:17 | 2 | 41,92 |
30.09.24 15:58:30 | 76 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:00 | 1 | 42,56 |
27.09.24 10:54:46 | 8 | 42,46 |
27.09.24 10:15:59 | 105 | 42,50 |
27.09.24 08:00:08 | 11 | 42,46 |
26.09.24 18:47:10 | 3 | 43,64 |
26.09.24 18:47:00 | 2 | 43,72 |
26.09.24 17:53:23 | 60 | 43,72 |
26.09.24 17:05:07 | 76 | 43,60 |
26.09.24 16:26:49 | 19 | 43,58 |
26.09.24 16:26:23 | 200 | 43,58 |
26.09.24 16:19:16 | 20 | 43,66 |
26.09.24 15:47:12 | 9 | 43,68 |
26.09.24 15:40:37 | 57 | 43,66 |
26.09.24 14:47:19 | 3 | 43,72 |
26.09.24 13:48:34 | 33 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:56 | 1 | 43,86 |
26.09.24 13:40:45 | 15 | 44,00 |
26.09.24 13:03:29 | 4 | 44,08 |
26.09.24 13:03:10 | 92 | 44,08 |
26.09.24 11:58:06 | 1 | 44,16 |
26.09.24 11:24:56 | 40 | 44,18 |
25.09.24 14:46:41 | 60 | 43,70 |
25.09.24 14:34:24 | 15 | 43,74 |
25.09.24 14:23:11 | 289 | 43,76 |
24.09.24 11:28:09 | 12 | 43,34 |
23.09.24 14:07:08 | 10 | 43,50 |
23.09.24 11:54:11 | 145 | 43,46 |
23.09.24 09:52:01 | 7 | 43,80 |
23.09.24 09:51:01 | 20 | 43,76 |
23.09.24 08:00:37 | 1 | 43,90 |