INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:38 | 0 | 43,670 |
13.09.24 20:07:47 | 0 | 44,100 |
13.09.24 17:56:05 | 0 | 43,860 |
13.09.24 08:03:20 | 0 | 43,060 |
12.09.24 21:25:39 | 0 | 42,930 |
12.09.24 20:24:23 | 0 | 42,830 |
12.09.24 08:13:39 | 0 | 42,680 |
11.09.24 21:31:38 | 0 | 42,480 |
11.09.24 11:41:33 | 100 | 42,510 |
11.09.24 08:03:13 | 0 | 42,380 |
10.09.24 21:31:13 | 0 | 42,570 |
10.09.24 12:45:26 | 0 | 42,700 |
10.09.24 11:26:20 | 0 | 42,660 |
10.09.24 08:59:12 | 0 | 42,870 |
10.09.24 08:02:41 | 0 | 42,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:34:24 | 0 | 42,880 |
09.09.24 14:58:35 | 0 | 42,330 |
09.09.24 11:24:08 | 0 | 42,270 |
09.09.24 09:05:58 | 0 | 42,610 |
09.09.24 08:02:19 | 0 | 42,500 |
06.09.24 21:33:54 | 0 | 42,260 |
06.09.24 20:30:21 | 0 | 42,570 |
06.09.24 15:02:26 | 0 | 42,350 |
06.09.24 08:01:38 | 0 | 42,580 |
05.09.24 21:22:40 | 0 | 42,360 |
05.09.24 20:24:16 | 0 | 42,280 |
05.09.24 20:17:46 | 0 | 42,300 |
05.09.24 10:35:11 | 0 | 42,420 |
05.09.24 08:00:54 | 0 | 42,490 |
Keine Daten verfügbar