HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:45:02 | 0 | 9,250 |
19.11.24 15:35:13 | 0 | 9,250 |
19.11.24 15:30:10 | 0 | 9,250 |
19.11.24 15:15:10 | 0 | 9,250 |
19.11.24 15:00:10 | 0 | 9,250 |
19.11.24 14:45:08 | 0 | 9,250 |
19.11.24 14:30:16 | 0 | 9,250 |
19.11.24 14:15:05 | 0 | 9,250 |
19.11.24 14:00:11 | 0 | 9,250 |
19.11.24 13:45:03 | 0 | 9,250 |
19.11.24 13:30:11 | 0 | 9,250 |
19.11.24 13:27:06 | 0 | 9,250 |
19.11.24 13:15:01 | 0 | 9,250 |
19.11.24 13:05:05 | 0 | 9,250 |
19.11.24 12:45:03 | 0 | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:07 | 0 | 9,250 |
19.11.24 12:15:05 | 0 | 9,250 |
19.11.24 12:00:02 | 0 | 9,250 |
19.11.24 11:45:03 | 0 | 9,250 |
19.11.24 11:30:06 | 0 | 9,250 |
19.11.24 11:15:02 | 0 | 9,250 |
19.11.24 11:00:06 | 0 | 9,250 |
19.11.24 10:45:01 | 0 | 9,250 |
19.11.24 10:30:07 | 0 | 9,250 |
19.11.24 10:15:02 | 0 | 9,250 |
19.11.24 10:00:07 | 0 | 9,250 |
19.11.24 09:45:04 | 0 | 9,250 |
19.11.24 09:30:17 | 0 | 9,250 |
19.11.24 09:29:06 | 252 | 9,300 |
19.11.24 09:06:04 | 180 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:03 | 0 | 9,300 |
19.11.24 08:45:03 | 0 | 9,250 |
19.11.24 08:40:05 | 0 | 9,250 |
19.11.24 08:30:04 | 0 | 9,250 |
19.11.24 08:26:03 | 0 | 9,250 |
19.11.24 08:25:09 | 4,18 Tsd. | 9,500 |
19.11.24 08:15:02 | 0 | 9,500 |
18.11.24 21:55:35 | 0 | 9,500 |
18.11.24 21:45:12 | 0 | 9,500 |
18.11.24 21:30:10 | 0 | 9,500 |
18.11.24 21:15:04 | 0 | 9,500 |
18.11.24 21:00:09 | 0 | 9,500 |
18.11.24 20:45:08 | 0 | 9,500 |
18.11.24 20:30:07 | 0 | 9,500 |
18.11.24 20:15:07 | 0 | 9,500 |