HELIAD AG NA O.N.
WKN 121806 | ISIN DE0001218063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:02 | 0 | 9,850 |
21.10.24 16:00:06 | 0 | 9,850 |
21.10.24 15:45:05 | 0 | 9,850 |
21.10.24 15:35:10 | 0 | 9,850 |
21.10.24 15:30:11 | 0 | 9,850 |
21.10.24 15:15:03 | 0 | 9,850 |
21.10.24 15:00:05 | 0 | 9,850 |
21.10.24 14:45:05 | 0 | 9,850 |
21.10.24 14:30:06 | 0 | 9,850 |
21.10.24 14:15:02 | 0 | 9,850 |
21.10.24 14:00:07 | 0 | 9,850 |
21.10.24 13:45:05 | 0 | 9,850 |
21.10.24 13:30:11 | 0 | 9,850 |
21.10.24 13:27:04 | 0 | 9,850 |
21.10.24 13:15:05 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:05:04 | 0 | 9,850 |
21.10.24 12:45:05 | 0 | 9,850 |
21.10.24 12:30:03 | 0 | 9,850 |
21.10.24 12:15:06 | 0 | 9,800 |
21.10.24 12:09:50 | 500 | 9,800 |
21.10.24 12:00:03 | 0 | 9,800 |
21.10.24 11:45:03 | 0 | 9,800 |
21.10.24 11:30:04 | 0 | 9,800 |
21.10.24 11:15:03 | 0 | 9,800 |
21.10.24 11:00:06 | 0 | 9,800 |
21.10.24 10:45:02 | 0 | 9,800 |
21.10.24 10:30:02 | 0 | 9,850 |
21.10.24 10:15:02 | 0 | 9,850 |
21.10.24 10:00:02 | 0 | 9,850 |
21.10.24 09:45:05 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:07 | 0 | 9,800 |
21.10.24 09:15:12 | 0 | 9,700 |
21.10.24 09:05:01 | 0 | 9,700 |
21.10.24 08:45:05 | 0 | 9,850 |
21.10.24 08:40:07 | 0 | 9,850 |
21.10.24 08:30:05 | 0 | 9,850 |
21.10.24 08:26:04 | 0 | 9,850 |
21.10.24 08:15:02 | 0 | 9,850 |
18.10.24 21:45:10 | 0 | 9,850 |
18.10.24 21:30:08 | 0 | 9,850 |
18.10.24 21:15:05 | 0 | 9,850 |
18.10.24 21:00:08 | 0 | 9,850 |
18.10.24 20:45:06 | 0 | 9,850 |
18.10.24 20:30:08 | 0 | 9,850 |
18.10.24 20:15:06 | 0 | 9,850 |