GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:30 | 0 | 26,600 |
19.09.24 21:58:27 | 0 | 26,600 |
19.09.24 21:43:58 | 0 | 26,600 |
19.09.24 08:05:50 | 0 | 26,400 |
18.09.24 21:57:42 | 0 | 26,200 |
18.09.24 21:46:25 | 0 | 26,200 |
18.09.24 08:01:06 | 0 | 26,400 |
17.09.24 21:24:25 | 0 | 26,400 |
17.09.24 19:59:22 | 0 | 26,200 |
17.09.24 19:16:26 | 0 | 26,200 |
17.09.24 08:09:36 | 0 | 25,800 |
16.09.24 21:31:44 | 0 | 25,800 |
16.09.24 20:44:58 | 0 | 25,600 |
16.09.24 20:04:54 | 0 | 25,600 |
16.09.24 08:22:04 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:07:51 | 0 | 26,200 |
13.09.24 17:56:11 | 0 | 26,200 |
13.09.24 08:03:23 | 0 | 25,800 |
12.09.24 21:25:51 | 0 | 26,000 |
12.09.24 20:24:33 | 0 | 26,000 |
12.09.24 08:13:42 | 0 | 26,600 |
11.09.24 21:31:51 | 0 | 26,400 |
11.09.24 08:09:00 | 0 | 26,200 |
10.09.24 21:31:24 | 0 | 26,200 |
10.09.24 18:03:41 | 200 | 26,200 |
10.09.24 08:07:44 | 0 | 26,800 |
09.09.24 21:34:35 | 0 | 27,000 |
09.09.24 08:07:26 | 0 | 27,200 |
06.09.24 21:34:01 | 0 | 27,000 |
06.09.24 20:30:29 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:40 | 0 | 27,400 |
05.09.24 21:22:44 | 0 | 27,400 |
05.09.24 20:24:21 | 0 | 27,400 |
05.09.24 20:17:54 | 0 | 27,400 |
05.09.24 08:07:32 | 0 | 27,600 |
04.09.24 20:09:47 | 0 | 27,400 |
04.09.24 08:05:26 | 0 | 27,400 |
03.09.24 21:44:17 | 0 | 27,600 |
03.09.24 08:05:53 | 0 | 28,200 |
02.09.24 08:07:36 | 0 | 28,200 |
30.08.24 08:10:06 | 0 | 28,000 |
29.08.24 21:59:16 | 0 | 27,800 |
29.08.24 19:00:54 | 0 | 28,200 |
29.08.24 17:13:41 | 0 | 28,000 |
29.08.24 08:07:13 | 0 | 27,600 |