MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:39 | - | 534,60 |
21:08:55 | - | 534,60 |
21:07:47 | - | 534,60 |
21:04:47 | - | 534,60 |
21:04:02 | - | 534,60 |
21:03:56 | - | 534,60 |
21:03:52 | - | 534,60 |
21:01:56 | - | 534,60 |
21:01:55 | - | 534,40 |
21:01:17 | - | 534,40 |
21:01:17 | - | 534,40 |
21:01:03 | - | 534,60 |
21:01:02 | - | 534,60 |
21:00:09 | - | 534,60 |
21:00:04 | - | 534,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:51 | - | 534,40 |
20:59:31 | - | 534,60 |
20:59:29 | - | 534,60 |
20:58:13 | - | 534,40 |
20:58:12 | - | 534,60 |
20:57:48 | - | 534,80 |
20:57:44 | - | 534,80 |
20:57:06 | - | 535,00 |
20:56:09 | - | 535,00 |
20:53:08 | - | 535,00 |
20:50:47 | - | 535,00 |
20:49:12 | - | 535,20 |
20:49:11 | - | 535,40 |
20:49:08 | - | 535,00 |
20:49:04 | - | 535,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:02 | - | 535,00 |
20:48:58 | - | 535,00 |
20:48:57 | - | 535,00 |
20:48:56 | - | 535,00 |
20:47:16 | - | 535,00 |
20:46:15 | - | 535,00 |
20:43:14 | - | 535,00 |
20:41:33 | - | 535,00 |
20:41:31 | - | 534,40 |
20:38:33 | - | 534,40 |
20:35:33 | - | 534,40 |
20:32:32 | - | 534,40 |
20:32:26 | - | 534,20 |
20:32:25 | - | 534,40 |
20:32:17 | - | 534,20 |