MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:36 | - | 534,00 |
20:01:35 | - | 533,80 |
20:01:33 | - | 533,80 |
20:01:24 | - | 533,60 |
20:01:21 | - | 533,60 |
20:01:20 | - | 533,80 |
19:59:19 | - | 534,20 |
19:57:23 | - | 534,40 |
19:54:48 | - | 534,40 |
19:51:48 | - | 534,40 |
19:51:25 | - | 534,40 |
19:51:24 | - | 534,40 |
19:50:00 | - | 534,60 |
19:49:16 | - | 534,40 |
19:49:06 | - | 534,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:46 | - | 534,20 |
19:48:45 | - | 534,20 |
19:46:45 | - | 534,40 |
19:46:36 | - | 534,20 |
19:43:35 | - | 534,20 |
19:40:35 | - | 534,20 |
19:38:10 | - | 534,20 |
19:36:07 | - | 534,00 |
19:33:39 | - | 533,80 |
19:33:39 | - | 533,60 |
19:33:09 | - | 533,60 |
19:32:49 | - | 533,40 |
19:31:53 | - | 533,60 |
19:31:45 | - | 533,60 |
19:31:04 | - | 533,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:41 | - | 533,20 |
19:30:40 | - | 533,20 |
19:29:17 | - | 534,20 |
19:28:00 | - | 534,00 |
19:27:59 | - | 534,00 |
19:25:27 | - | 534,40 |
19:22:27 | - | 534,40 |
19:19:27 | - | 534,40 |
19:16:26 | - | 534,40 |
19:16:26 | - | 534,60 |
19:16:09 | - | 535,00 |
19:14:34 | - | 535,00 |
19:11:38 | - | 535,00 |
19:09:44 | - | 534,80 |
19:06:44 | - | 534,80 |