MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:16 | - | 531,60 |
22:24:15 | - | 531,60 |
22:21:15 | - | 531,60 |
22:18:15 | - | 531,60 |
22:15:14 | - | 531,60 |
22:12:14 | - | 531,60 |
22:09:14 | - | 531,60 |
22:06:13 | - | 531,60 |
22:03:13 | - | 531,60 |
22:00:13 | - | 531,60 |
21:59:57 | - | 533,40 |
21:59:54 | - | 533,20 |
21:59:50 | - | 533,20 |
21:59:40 | - | 534,20 |
21:59:35 | - | 534,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | - | 534,20 |
21:59:22 | - | 534,40 |
21:59:15 | - | 534,20 |
21:59:14 | - | 534,20 |
21:59:11 | - | 534,20 |
21:59:10 | - | 534,20 |
21:59:10 | - | 534,20 |
21:58:51 | - | 535,20 |
21:58:06 | - | 535,40 |
21:58:05 | - | 535,20 |
21:58:05 | - | 535,00 |
21:58:04 | - | 535,20 |
21:58:03 | - | 535,20 |
21:57:35 | - | 535,00 |
21:57:31 | - | 535,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | - | 535,00 |
21:57:30 | - | 535,20 |
21:57:17 | - | 535,40 |
21:57:16 | - | 535,40 |
21:57:15 | - | 535,20 |
21:57:02 | - | 535,20 |
21:57:01 | - | 534,80 |
21:56:46 | - | 534,80 |
21:56:42 | - | 534,60 |
21:56:41 | - | 534,80 |
21:56:31 | - | 534,60 |
21:56:30 | - | 534,60 |
21:56:29 | - | 534,80 |
21:56:28 | - | 534,60 |
21:56:16 | - | 534,80 |