MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:01:11 | - | 526,40 |
18.10.24 13:00:49 | - | 526,60 |
18.10.24 13:00:43 | - | 526,40 |
18.10.24 13:00:38 | - | 526,60 |
18.10.24 13:00:25 | - | 526,40 |
18.10.24 13:00:13 | - | 526,60 |
18.10.24 12:59:40 | - | 526,20 |
18.10.24 12:56:40 | - | 526,20 |
18.10.24 12:55:02 | - | 526,00 |
18.10.24 12:52:53 | - | 526,20 |
18.10.24 12:49:52 | - | 526,20 |
18.10.24 12:46:52 | - | 526,20 |
18.10.24 12:43:52 | - | 526,20 |
18.10.24 12:40:51 | - | 526,20 |
18.10.24 12:37:51 | - | 526,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:34:51 | - | 526,20 |
18.10.24 12:34:38 | - | 526,00 |
18.10.24 12:33:02 | - | 526,20 |
18.10.24 12:32:55 | - | 526,00 |
18.10.24 12:32:43 | - | 526,20 |
18.10.24 12:31:36 | - | 526,00 |
18.10.24 12:31:31 | - | 526,20 |
18.10.24 12:30:02 | - | 526,00 |
18.10.24 12:29:48 | - | 526,20 |
18.10.24 12:29:40 | - | 526,00 |
18.10.24 12:28:04 | - | 526,20 |
18.10.24 12:26:52 | - | 526,00 |
18.10.24 12:26:39 | - | 526,20 |
18.10.24 12:23:39 | - | 526,20 |
18.10.24 12:20:47 | - | 526,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:17:47 | - | 526,00 |
18.10.24 12:17:11 | - | 526,20 |
18.10.24 12:16:15 | - | 526,00 |
18.10.24 12:14:54 | - | 526,20 |
18.10.24 12:14:10 | - | 526,00 |
18.10.24 12:11:10 | - | 526,00 |
18.10.24 12:08:10 | - | 526,00 |
18.10.24 12:05:09 | - | 526,00 |
18.10.24 12:02:09 | - | 526,00 |
18.10.24 12:00:30 | - | 526,20 |
18.10.24 11:57:30 | - | 526,20 |
18.10.24 11:57:09 | - | 526,60 |
18.10.24 11:54:09 | - | 526,60 |
18.10.24 11:51:09 | - | 526,60 |
18.10.24 11:50:50 | - | 526,80 |