MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:01 | - | 478,50 |
16:05:54 | - | 478,50 |
16:05:52 | - | 479,10 |
16:05:50 | - | 479,10 |
16:05:35 | - | 479,20 |
16:05:23 | - | 479,50 |
16:05:22 | - | 479,80 |
16:05:16 | - | 479,90 |
16:04:55 | - | 479,90 |
16:04:48 | - | 479,70 |
16:04:32 | - | 479,60 |
16:04:18 | - | 479,60 |
16:04:07 | - | 479,90 |
16:04:03 | - | 479,90 |
16:04:01 | - | 479,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:59 | - | 479,60 |
16:03:55 | - | 479,30 |
16:03:54 | - | 480,10 |
16:03:29 | - | 480,10 |
16:02:45 | - | 480,20 |
16:02:00 | - | 480,20 |
16:01:57 | - | 480,10 |
16:01:51 | - | 480,10 |
16:01:36 | - | 480,20 |
16:01:30 | - | 480,10 |
16:01:29 | - | 480,10 |
16:00:22 | - | 480,20 |
16:00:18 | - | 480,30 |
16:00:17 | - | 480,30 |
15:59:31 | - | 480,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:29 | - | 480,40 |
15:57:44 | - | 480,30 |
15:57:44 | - | 480,30 |
15:57:16 | - | 480,40 |
15:57:15 | - | 480,30 |
15:57:01 | - | 480,30 |
15:57:01 | - | 480,20 |
15:56:43 | - | 480,20 |
15:56:40 | - | 480,30 |
15:56:11 | - | 480,30 |
15:56:05 | - | 480,40 |
15:55:50 | - | 479,50 |
15:55:34 | - | 479,60 |
15:55:16 | - | 479,50 |
15:55:15 | - | 479,40 |