MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:23 | - | 524,40 |
18.10.24 15:20:45 | - | 524,40 |
18.10.24 15:20:44 | - | 524,20 |
18.10.24 15:20:23 | - | 524,20 |
18.10.24 15:20:18 | - | 524,40 |
18.10.24 15:20:04 | - | 524,40 |
18.10.24 15:19:58 | - | 524,40 |
18.10.24 15:18:58 | - | 524,40 |
18.10.24 15:15:58 | - | 524,40 |
18.10.24 15:14:41 | - | 524,20 |
18.10.24 15:14:27 | - | 524,00 |
18.10.24 15:11:26 | - | 524,00 |
18.10.24 15:11:05 | - | 524,20 |
18.10.24 15:10:45 | - | 524,00 |
18.10.24 15:10:33 | - | 524,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:08:48 | - | 524,00 |
18.10.24 15:05:48 | - | 524,00 |
18.10.24 15:05:35 | - | 523,80 |
18.10.24 15:02:56 | - | 524,00 |
18.10.24 15:02:48 | - | 524,20 |
18.10.24 15:01:53 | - | 524,00 |
18.10.24 15:01:50 | - | 524,20 |
18.10.24 15:01:37 | - | 524,00 |
18.10.24 15:01:17 | - | 524,20 |
18.10.24 15:00:49 | - | 524,00 |
18.10.24 15:00:17 | - | 524,20 |
18.10.24 15:00:08 | - | 524,20 |
18.10.24 15:00:03 | - | 524,00 |
18.10.24 14:58:12 | - | 524,20 |
18.10.24 14:56:46 | - | 524,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:45 | - | 524,40 |
18.10.24 14:53:07 | - | 524,40 |
18.10.24 14:52:45 | - | 524,40 |
18.10.24 14:52:44 | - | 524,20 |
18.10.24 14:50:09 | - | 524,40 |
18.10.24 14:49:03 | - | 524,60 |
18.10.24 14:48:50 | - | 524,40 |
18.10.24 14:48:23 | - | 524,60 |
18.10.24 14:48:17 | - | 524,40 |
18.10.24 14:47:46 | - | 524,60 |
18.10.24 14:46:58 | - | 524,40 |
18.10.24 14:46:08 | - | 524,60 |
18.10.24 14:43:07 | - | 524,60 |
18.10.24 14:40:07 | - | 524,60 |
18.10.24 14:40:02 | - | 524,40 |