MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:39:21 | - | 524,60 |
18.10.24 14:39:15 | - | 524,40 |
18.10.24 14:38:57 | - | 524,60 |
18.10.24 14:36:30 | - | 524,40 |
18.10.24 14:36:25 | - | 524,60 |
18.10.24 14:35:16 | - | 524,40 |
18.10.24 14:35:12 | - | 524,60 |
18.10.24 14:35:10 | - | 524,40 |
18.10.24 14:35:06 | - | 524,60 |
18.10.24 14:33:58 | - | 525,00 |
18.10.24 14:33:57 | - | 523,00 |
18.10.24 14:33:48 | - | 525,00 |
18.10.24 14:30:47 | - | 525,00 |
18.10.24 14:30:41 | - | 525,00 |
18.10.24 14:30:32 | - | 524,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:30:31 | - | 525,00 |
18.10.24 14:27:32 | - | 524,80 |
18.10.24 14:24:32 | - | 524,80 |
18.10.24 14:23:56 | - | 525,00 |
18.10.24 14:20:55 | - | 525,00 |
18.10.24 14:20:38 | - | 525,00 |
18.10.24 14:19:31 | - | 525,00 |
18.10.24 14:16:31 | - | 525,00 |
18.10.24 14:16:10 | - | 525,20 |
18.10.24 14:15:14 | - | 525,00 |
18.10.24 14:12:14 | - | 525,00 |
18.10.24 14:12:03 | - | 525,00 |
18.10.24 14:09:21 | - | 525,00 |
18.10.24 14:08:49 | - | 525,20 |
18.10.24 14:08:43 | - | 525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:05:42 | - | 525,00 |
18.10.24 14:03:32 | - | 525,20 |
18.10.24 14:02:43 | - | 525,00 |
18.10.24 14:02:42 | - | 525,20 |
18.10.24 14:01:10 | - | 525,00 |
18.10.24 14:01:08 | - | 525,20 |
18.10.24 14:00:05 | - | 525,00 |
18.10.24 14:00:03 | - | 525,20 |
18.10.24 13:57:18 | - | 525,00 |
18.10.24 13:55:37 | - | 525,20 |
18.10.24 13:53:58 | - | 525,00 |
18.10.24 13:51:09 | - | 525,20 |
18.10.24 13:50:03 | - | 525,00 |
18.10.24 13:49:51 | - | 525,40 |
18.10.24 13:46:51 | - | 525,40 |