MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:44 | - | 529,60 |
17.10.24 15:54:14 | - | 530,00 |
17.10.24 15:54:13 | - | 529,60 |
17.10.24 15:53:47 | - | 529,60 |
17.10.24 15:53:47 | - | 529,80 |
17.10.24 15:53:45 | - | 529,80 |
17.10.24 15:53:19 | - | 530,00 |
17.10.24 15:52:30 | - | 530,00 |
17.10.24 15:52:29 | - | 528,00 |
17.10.24 15:52:28 | - | 530,00 |
17.10.24 15:52:20 | - | 528,20 |
17.10.24 15:52:20 | - | 528,00 |
17.10.24 15:52:19 | - | 527,60 |
17.10.24 15:51:46 | - | 527,80 |
17.10.24 15:51:46 | - | 528,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:44 | - | 528,60 |
17.10.24 15:51:43 | - | 527,60 |
17.10.24 15:51:42 | - | 527,80 |
17.10.24 15:51:42 | - | 528,00 |
17.10.24 15:51:41 | - | 527,40 |
17.10.24 15:51:40 | - | 527,20 |
17.10.24 15:51:39 | - | 527,20 |
17.10.24 15:51:38 | - | 527,20 |
17.10.24 15:51:35 | - | 527,40 |
17.10.24 15:51:33 | - | 527,20 |
17.10.24 15:51:32 | - | 527,80 |
17.10.24 15:51:19 | - | 527,20 |
17.10.24 15:51:17 | - | 527,20 |
17.10.24 15:51:10 | - | 527,20 |
17.10.24 15:51:09 | - | 527,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:52 | - | 528,00 |
17.10.24 15:50:51 | - | 528,40 |
17.10.24 15:50:51 | - | 527,80 |
17.10.24 15:50:35 | - | 528,40 |
17.10.24 15:50:34 | - | 528,40 |
17.10.24 15:50:02 | - | 528,40 |
17.10.24 15:50:00 | - | 527,80 |
17.10.24 15:49:06 | - | 528,40 |
17.10.24 15:49:02 | - | 528,20 |
17.10.24 15:48:57 | - | 528,20 |
17.10.24 15:48:55 | - | 528,40 |
17.10.24 15:48:46 | - | 528,20 |
17.10.24 15:48:42 | - | 528,60 |
17.10.24 15:48:39 | - | 527,80 |
17.10.24 15:48:35 | - | 527,60 |