MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:56:28 | - | 526,80 |
17.01.25 18:56:15 | - | 527,00 |
17.01.25 18:56:13 | - | 527,40 |
17.01.25 18:54:35 | - | 527,60 |
17.01.25 18:54:33 | - | 527,40 |
17.01.25 18:54:32 | - | 527,60 |
17.01.25 18:54:28 | - | 527,60 |
17.01.25 18:54:22 | - | 527,40 |
17.01.25 18:54:21 | - | 527,20 |
17.01.25 18:54:19 | - | 527,40 |
17.01.25 18:54:18 | - | 527,40 |
17.01.25 18:54:17 | - | 527,20 |
17.01.25 18:54:16 | - | 527,40 |
17.01.25 18:54:16 | - | 527,40 |
17.01.25 18:54:12 | - | 527,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:54:11 | - | 527,40 |
17.01.25 18:53:14 | - | 527,60 |
17.01.25 18:53:11 | - | 527,60 |
17.01.25 18:52:50 | - | 527,60 |
17.01.25 18:52:43 | - | 527,60 |
17.01.25 18:52:18 | - | 527,60 |
17.01.25 18:52:14 | - | 527,60 |
17.01.25 18:52:02 | - | 527,60 |
17.01.25 18:52:01 | - | 527,60 |
17.01.25 18:52:01 | - | 527,60 |
17.01.25 18:51:41 | - | 527,80 |
17.01.25 18:51:40 | - | 527,60 |
17.01.25 18:51:38 | - | 527,80 |
17.01.25 18:50:19 | - | 527,60 |
17.01.25 18:50:06 | - | 527,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:49:49 | - | 527,60 |
17.01.25 18:49:26 | - | 527,60 |
17.01.25 18:49:21 | - | 527,40 |
17.01.25 18:49:12 | - | 527,60 |
17.01.25 18:49:11 | - | 527,40 |
17.01.25 18:49:10 | - | 527,60 |
17.01.25 18:47:58 | - | 527,40 |
17.01.25 18:47:56 | - | 527,20 |
17.01.25 18:47:52 | - | 527,40 |
17.01.25 18:47:39 | - | 527,20 |
17.01.25 18:47:38 | - | 527,20 |
17.01.25 18:47:29 | - | 527,20 |
17.01.25 18:47:28 | - | 527,60 |
17.01.25 18:47:27 | - | 527,60 |
17.01.25 18:47:20 | - | 527,40 |