MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:57 | - | 530,00 |
17.10.24 16:03:33 | - | 530,40 |
17.10.24 16:03:32 | - | 530,00 |
17.10.24 16:03:30 | - | 530,60 |
17.10.24 16:03:30 | - | 530,60 |
17.10.24 16:03:26 | - | 530,60 |
17.10.24 16:03:24 | - | 531,20 |
17.10.24 16:03:23 | - | 530,00 |
17.10.24 16:03:22 | - | 530,00 |
17.10.24 16:03:17 | - | 530,60 |
17.10.24 16:03:16 | - | 530,20 |
17.10.24 16:03:15 | - | 530,20 |
17.10.24 16:03:14 | - | 531,00 |
17.10.24 16:03:10 | - | 530,60 |
17.10.24 16:03:08 | - | 531,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:07 | - | 531,00 |
17.10.24 16:03:04 | - | 530,40 |
17.10.24 16:03:04 | - | 530,40 |
17.10.24 16:03:03 | - | 530,20 |
17.10.24 16:02:42 | - | 530,40 |
17.10.24 16:01:44 | - | 530,40 |
17.10.24 16:01:43 | - | 530,40 |
17.10.24 16:01:39 | - | 530,40 |
17.10.24 16:01:28 | - | 530,20 |
17.10.24 16:01:09 | - | 530,40 |
17.10.24 16:01:07 | - | 530,20 |
17.10.24 16:00:41 | - | 530,20 |
17.10.24 16:00:39 | - | 530,20 |
17.10.24 16:00:37 | - | 529,60 |
17.10.24 16:00:37 | - | 530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:23 | - | 530,00 |
17.10.24 15:58:54 | - | 530,00 |
17.10.24 15:58:38 | - | 529,60 |
17.10.24 15:58:37 | - | 529,40 |
17.10.24 15:58:35 | - | 529,60 |
17.10.24 15:58:33 | - | 529,40 |
17.10.24 15:58:30 | - | 529,60 |
17.10.24 15:58:29 | - | 529,40 |
17.10.24 15:58:18 | - | 529,40 |
17.10.24 15:58:08 | - | 529,40 |
17.10.24 15:57:56 | - | 529,40 |
17.10.24 15:57:27 | - | 529,40 |
17.10.24 15:57:26 | - | 529,40 |
17.10.24 15:57:25 | - | 529,80 |
17.10.24 15:56:51 | - | 529,40 |