MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:28 | - | 530,20 |
17.10.24 16:09:25 | - | 530,40 |
17.10.24 16:09:18 | - | 530,20 |
17.10.24 16:09:01 | - | 530,40 |
17.10.24 16:08:59 | - | 530,20 |
17.10.24 16:08:58 | - | 530,40 |
17.10.24 16:08:57 | - | 530,20 |
17.10.24 16:08:55 | - | 530,40 |
17.10.24 16:08:54 | - | 530,20 |
17.10.24 16:08:21 | - | 530,40 |
17.10.24 16:08:13 | - | 530,20 |
17.10.24 16:08:12 | - | 530,00 |
17.10.24 16:08:05 | - | 530,20 |
17.10.24 16:08:03 | - | 529,80 |
17.10.24 16:07:27 | - | 530,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:26 | - | 529,80 |
17.10.24 16:07:14 | - | 530,20 |
17.10.24 16:07:11 | - | 530,00 |
17.10.24 16:06:53 | - | 530,40 |
17.10.24 16:06:52 | - | 530,40 |
17.10.24 16:06:23 | - | 530,40 |
17.10.24 16:06:22 | - | 530,20 |
17.10.24 16:06:18 | - | 530,40 |
17.10.24 16:06:15 | - | 530,20 |
17.10.24 16:06:12 | - | 530,40 |
17.10.24 16:05:47 | - | 530,20 |
17.10.24 16:05:47 | - | 530,40 |
17.10.24 16:05:46 | - | 530,40 |
17.10.24 16:05:44 | - | 530,20 |
17.10.24 16:05:43 | - | 530,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:42 | - | 530,40 |
17.10.24 16:05:41 | - | 530,20 |
17.10.24 16:05:40 | - | 530,20 |
17.10.24 16:05:36 | - | 530,40 |
17.10.24 16:05:35 | - | 530,20 |
17.10.24 16:05:29 | - | 530,40 |
17.10.24 16:05:27 | - | 531,20 |
17.10.24 16:05:26 | - | 531,20 |
17.10.24 16:05:25 | - | 530,20 |
17.10.24 16:05:22 | - | 531,20 |
17.10.24 16:05:21 | - | 531,00 |
17.10.24 16:05:16 | - | 531,00 |
17.10.24 16:05:14 | - | 530,20 |
17.10.24 16:05:09 | - | 530,20 |
17.10.24 16:04:59 | - | 531,00 |