MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:03:16 | - | 520,80 |
30.01.25 16:03:12 | - | 520,60 |
30.01.25 16:03:06 | - | 520,40 |
30.01.25 16:02:45 | - | 520,60 |
30.01.25 16:02:33 | - | 520,60 |
30.01.25 16:02:30 | - | 520,80 |
30.01.25 16:02:29 | - | 520,60 |
30.01.25 16:02:29 | - | 520,60 |
30.01.25 16:02:27 | - | 520,60 |
30.01.25 16:02:22 | - | 520,40 |
30.01.25 16:02:19 | - | 520,40 |
30.01.25 16:02:12 | - | 520,40 |
30.01.25 16:02:03 | - | 520,40 |
30.01.25 16:02:01 | - | 520,20 |
30.01.25 16:01:59 | - | 520,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:01:42 | - | 520,40 |
30.01.25 16:01:35 | - | 520,60 |
30.01.25 16:01:18 | - | 520,40 |
30.01.25 16:01:16 | - | 520,60 |
30.01.25 16:01:14 | - | 520,40 |
30.01.25 16:01:13 | - | 520,20 |
30.01.25 16:01:12 | - | 520,40 |
30.01.25 16:01:12 | - | 519,80 |
30.01.25 16:01:01 | - | 520,20 |
30.01.25 16:00:52 | - | 520,20 |
30.01.25 16:00:42 | - | 520,40 |
30.01.25 16:00:41 | - | 520,20 |
30.01.25 16:00:33 | - | 520,40 |
30.01.25 16:00:32 | - | 520,20 |
30.01.25 16:00:31 | - | 520,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:00:30 | - | 519,80 |
30.01.25 16:00:30 | - | 520,20 |
30.01.25 16:00:28 | - | 520,20 |
30.01.25 16:00:28 | - | 520,40 |
30.01.25 16:00:27 | - | 520,20 |
30.01.25 16:00:27 | - | 519,80 |
30.01.25 16:00:25 | - | 520,00 |
30.01.25 16:00:24 | - | 520,00 |
30.01.25 16:00:24 | - | 520,00 |
30.01.25 16:00:23 | - | 520,00 |
30.01.25 16:00:23 | - | 520,00 |
30.01.25 15:59:58 | - | 520,00 |
30.01.25 15:59:37 | - | 520,00 |
30.01.25 15:59:13 | - | 520,00 |
30.01.25 15:59:12 | - | 520,20 |