MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:33:02 | - | 521,20 |
30.01.25 16:32:27 | - | 521,00 |
30.01.25 16:32:26 | - | 520,80 |
30.01.25 16:32:14 | - | 521,20 |
30.01.25 16:32:14 | - | 520,80 |
30.01.25 16:31:59 | - | 521,20 |
30.01.25 16:31:58 | - | 521,00 |
30.01.25 16:31:48 | - | 521,20 |
30.01.25 16:31:45 | - | 521,00 |
30.01.25 16:31:41 | - | 521,00 |
30.01.25 16:31:39 | - | 521,00 |
30.01.25 16:31:37 | - | 521,20 |
30.01.25 16:31:37 | - | 521,00 |
30.01.25 16:31:23 | - | 521,20 |
30.01.25 16:31:23 | - | 520,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:31:12 | - | 521,20 |
30.01.25 16:31:11 | - | 520,80 |
30.01.25 16:30:57 | - | 521,20 |
30.01.25 16:30:50 | - | 521,20 |
30.01.25 16:30:49 | - | 521,20 |
30.01.25 16:30:48 | - | 521,40 |
30.01.25 16:30:47 | - | 521,20 |
30.01.25 16:30:32 | - | 521,40 |
30.01.25 16:30:32 | - | 521,20 |
30.01.25 16:30:31 | - | 521,20 |
30.01.25 16:30:27 | - | 521,20 |
30.01.25 16:30:25 | - | 521,20 |
30.01.25 16:30:23 | - | 521,40 |
30.01.25 16:30:22 | - | 521,40 |
30.01.25 16:30:14 | - | 521,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:30:14 | - | 521,20 |
30.01.25 16:30:12 | - | 521,20 |
30.01.25 16:30:10 | - | 521,40 |
30.01.25 16:30:10 | - | 521,00 |
30.01.25 16:30:08 | - | 521,80 |
30.01.25 16:30:08 | - | 521,60 |
30.01.25 16:30:07 | - | 521,40 |
30.01.25 16:30:07 | - | 521,40 |
30.01.25 16:30:06 | - | 521,40 |
30.01.25 16:30:06 | - | 521,00 |
30.01.25 16:29:56 | - | 521,00 |
30.01.25 16:29:55 | - | 521,00 |
30.01.25 16:29:51 | - | 521,00 |
30.01.25 16:29:51 | - | 521,00 |
30.01.25 16:29:49 | - | 521,20 |