MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:44:38 | - | 521,80 |
30.01.25 16:44:23 | - | 522,00 |
30.01.25 16:44:21 | - | 521,80 |
30.01.25 16:43:42 | - | 522,00 |
30.01.25 16:43:15 | - | 521,80 |
30.01.25 16:43:12 | - | 521,80 |
30.01.25 16:43:11 | - | 521,80 |
30.01.25 16:43:10 | - | 521,80 |
30.01.25 16:43:09 | - | 521,80 |
30.01.25 16:42:28 | - | 521,80 |
30.01.25 16:42:27 | - | 522,00 |
30.01.25 16:42:26 | - | 521,80 |
30.01.25 16:42:25 | - | 522,00 |
30.01.25 16:42:24 | - | 521,80 |
30.01.25 16:42:20 | - | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:42:15 | - | 521,80 |
30.01.25 16:42:13 | - | 522,00 |
30.01.25 16:41:56 | - | 521,80 |
30.01.25 16:41:36 | - | 521,60 |
30.01.25 16:41:35 | - | 522,00 |
30.01.25 16:41:34 | - | 521,80 |
30.01.25 16:41:30 | - | 522,00 |
30.01.25 16:41:29 | - | 522,00 |
30.01.25 16:41:28 | - | 521,80 |
30.01.25 16:41:26 | - | 522,00 |
30.01.25 16:41:25 | - | 522,00 |
30.01.25 16:41:24 | - | 522,00 |
30.01.25 16:41:21 | - | 522,20 |
30.01.25 16:41:05 | - | 522,00 |
30.01.25 16:40:56 | - | 522,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 16:40:55 | - | 522,00 |
30.01.25 16:39:20 | - | 522,20 |
30.01.25 16:39:18 | - | 522,20 |
30.01.25 16:39:17 | - | 522,20 |
30.01.25 16:38:55 | - | 522,40 |
30.01.25 16:38:46 | - | 522,20 |
30.01.25 16:36:45 | - | 522,20 |
30.01.25 16:36:44 | - | 522,00 |
30.01.25 16:36:13 | - | 522,20 |
30.01.25 16:36:12 | - | 522,00 |
30.01.25 16:36:10 | - | 522,00 |
30.01.25 16:36:09 | - | 522,00 |
30.01.25 16:36:05 | - | 522,20 |
30.01.25 16:36:05 | - | 522,60 |
30.01.25 16:36:04 | - | 522,20 |