ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:09 | - | 230,60 |
16:53:58 | - | 230,50 |
16:53:37 | - | 230,50 |
16:53:35 | - | 230,40 |
16:53:35 | - | 230,40 |
16:53:31 | - | 230,50 |
16:53:03 | - | 230,50 |
16:53:02 | - | 230,40 |
16:52:44 | - | 230,50 |
16:50:12 | - | 230,50 |
16:50:11 | - | 230,40 |
16:50:05 | - | 230,50 |
16:49:46 | - | 230,40 |
16:49:42 | - | 230,40 |
16:49:15 | - | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:14 | - | 230,40 |
16:49:05 | - | 230,50 |
16:49:04 | - | 230,40 |
16:48:48 | - | 230,50 |
16:48:41 | - | 230,40 |
16:48:38 | - | 230,40 |
16:48:29 | - | 230,50 |
16:48:26 | - | 230,40 |
16:48:25 | - | 230,40 |
16:48:22 | - | 230,40 |
16:48:21 | - | 230,50 |
16:48:18 | - | 230,40 |
16:48:17 | - | 230,40 |
16:48:14 | - | 230,40 |
16:47:51 | - | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:50 | - | 230,40 |
16:47:40 | - | 230,50 |
16:47:38 | - | 230,40 |
16:47:37 | - | 230,50 |
16:47:32 | - | 230,50 |
16:47:31 | - | 230,40 |
16:47:31 | - | 230,40 |
16:47:30 | - | 230,30 |
16:47:30 | - | 230,30 |
16:47:29 | - | 230,40 |
16:47:28 | - | 230,50 |
16:47:27 | - | 230,40 |
16:47:26 | - | 230,40 |
16:47:25 | - | 230,40 |
16:47:24 | - | 230,60 |