ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:20 | - | 263,10 |
15:33:20 | - | 262,70 |
15:32:37 | - | 263,10 |
15:32:37 | - | 263,10 |
15:32:32 | - | 263,10 |
15:32:24 | - | 263,10 |
15:32:24 | - | 263,10 |
15:32:24 | - | 262,90 |
15:32:05 | - | 263,10 |
15:32:03 | - | 262,80 |
15:32:03 | - | 262,80 |
15:31:25 | - | 263,10 |
15:31:23 | - | 262,90 |
15:31:22 | - | 262,80 |
15:31:04 | - | 262,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:04 | - | 262,60 |
15:31:02 | - | 262,60 |
15:30:55 | - | 263,10 |
15:30:38 | - | 262,60 |
15:30:37 | - | 263,10 |
15:30:35 | - | 263,10 |
15:30:28 | - | 263,10 |
15:30:23 | - | 263,10 |
15:30:21 | - | 263,10 |
15:30:11 | - | 263,30 |
15:30:06 | - | 263,10 |
15:30:04 | - | 264,20 |
15:30:01 | - | 263,10 |
15:29:45 | - | 263,10 |
15:29:31 | - | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:15 | - | 263,10 |
15:28:39 | - | 263,10 |
15:28:10 | - | 263,10 |
15:27:42 | - | 263,10 |
15:27:32 | - | 263,10 |
15:27:15 | - | 263,10 |
15:27:00 | - | 263,10 |
15:25:34 | - | 263,10 |
15:22:33 | - | 263,10 |
15:22:23 | - | 263,10 |
15:19:23 | - | 263,10 |
15:16:22 | - | 263,10 |
15:16:19 | - | 263,10 |
15:13:41 | - | 263,10 |
15:12:53 | - | 263,10 |