ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:35 | - | 266,70 |
18:43:22 | - | 266,80 |
18:43:18 | - | 266,50 |
18:43:15 | - | 266,80 |
18:43:10 | - | 266,50 |
18:43:09 | - | 266,70 |
18:43:08 | - | 266,60 |
18:42:55 | - | 266,60 |
18:42:42 | - | 266,50 |
18:42:41 | - | 266,40 |
18:42:06 | - | 266,40 |
18:42:05 | - | 266,60 |
18:39:51 | - | 266,40 |
18:39:28 | - | 266,50 |
18:37:59 | - | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:59 | - | 266,40 |
18:31:58 | - | 266,40 |
18:28:58 | - | 266,40 |
18:27:52 | - | 266,50 |
18:27:46 | - | 266,40 |
18:26:54 | - | 266,40 |
18:26:32 | - | 266,40 |
18:26:04 | - | 266,40 |
18:26:03 | - | 266,60 |
18:26:02 | - | 266,60 |
18:25:34 | - | 266,60 |
18:22:47 | - | 266,80 |
18:22:32 | - | 266,80 |
18:22:25 | - | 266,90 |
18:21:57 | - | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:13 | - | 267,20 |
18:20:21 | - | 266,90 |
18:20:20 | - | 266,90 |
18:19:14 | - | 266,90 |
18:18:57 | - | 266,90 |
18:18:03 | - | 266,90 |
18:17:40 | - | 266,90 |
18:14:39 | - | 266,90 |
18:14:04 | - | 266,90 |
18:13:48 | - | 266,90 |
18:13:37 | - | 266,90 |
18:12:56 | - | 266,80 |
18:12:39 | - | 266,90 |
18:12:21 | - | 266,50 |
18:12:20 | - | 266,50 |