ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:36 | - | 263,10 |
13:38:44 | - | 263,10 |
13:38:34 | - | 263,10 |
13:38:07 | - | 263,10 |
13:35:47 | - | 263,10 |
13:32:47 | - | 263,10 |
13:32:32 | - | 263,10 |
13:30:19 | - | 263,10 |
13:29:24 | - | 263,10 |
13:27:56 | - | 263,10 |
13:27:25 | - | 263,10 |
13:24:24 | - | 263,10 |
13:23:51 | - | 263,10 |
13:20:50 | - | 263,10 |
13:20:48 | - | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:19 | - | 263,10 |
13:19:11 | - | 263,10 |
13:19:05 | - | 263,10 |
13:18:35 | - | 263,10 |
13:18:30 | - | 263,10 |
13:18:14 | - | 263,10 |
13:18:08 | - | 263,10 |
13:17:27 | - | 263,10 |
13:17:25 | - | 263,10 |
13:16:41 | - | 263,10 |
13:16:40 | - | 263,10 |
13:16:05 | - | 263,10 |
13:14:59 | - | 263,10 |
13:14:58 | - | 263,10 |
13:14:25 | - | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:54 | - | 263,10 |
13:13:41 | - | 263,10 |
13:13:05 | - | 263,10 |
13:10:05 | - | 263,10 |
13:08:26 | - | 263,10 |
13:08:14 | - | 263,10 |
13:07:05 | - | 263,10 |
13:07:04 | - | 263,10 |
13:06:26 | - | 263,10 |
13:05:28 | - | 263,10 |
13:02:38 | - | 263,10 |
12:59:38 | - | 263,10 |
12:57:51 | - | 263,10 |
12:54:50 | - | 263,10 |
12:54:02 | - | 263,10 |