ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:23 | - | 263,10 |
11:50:18 | - | 263,10 |
11:49:51 | - | 263,10 |
11:49:22 | - | 263,10 |
11:49:13 | - | 263,10 |
11:46:36 | - | 263,10 |
11:43:36 | - | 263,10 |
11:42:15 | - | 263,10 |
11:41:22 | - | 263,10 |
11:38:21 | - | 263,10 |
11:35:21 | - | 263,10 |
11:33:31 | - | 263,10 |
11:32:03 | - | 263,10 |
11:31:54 | - | 263,10 |
11:28:54 | - | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:53 | - | 263,10 |
11:22:52 | - | 263,10 |
11:19:52 | - | 263,10 |
11:18:49 | - | 263,10 |
11:18:18 | - | 263,10 |
11:17:56 | - | 263,10 |
11:17:18 | - | 263,10 |
11:17:06 | - | 263,10 |
11:16:35 | - | 263,10 |
11:15:09 | - | 263,10 |
11:15:07 | - | 263,10 |
11:13:15 | - | 263,10 |
11:12:54 | - | 263,10 |
11:09:54 | - | 263,10 |
11:09:11 | - | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:14 | - | 263,10 |
11:05:31 | - | 263,10 |
11:03:31 | - | 263,10 |
11:03:02 | - | 263,10 |
11:03:00 | - | 263,10 |
11:01:51 | - | 263,10 |
11:01:13 | - | 263,10 |
11:00:12 | - | 263,10 |
10:57:12 | - | 263,10 |
10:54:11 | - | 263,10 |
10:51:10 | - | 263,10 |
10:48:10 | - | 263,10 |
10:45:09 | - | 263,10 |
10:42:09 | - | 263,10 |
10:41:55 | - | 263,10 |