ALNYLAM PHARMACE.DL-,0001
WKN A0CBCK | ISIN US02043Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:02 | - | 258,90 |
10:27:52 | - | 258,90 |
10:27:49 | - | 258,90 |
10:26:45 | - | 258,80 |
10:26:38 | - | 258,90 |
10:26:19 | - | 258,90 |
10:26:16 | - | 258,90 |
10:26:04 | - | 258,90 |
10:26:02 | - | 258,90 |
10:25:46 | - | 258,90 |
10:25:45 | - | 258,90 |
10:25:19 | - | 258,90 |
10:24:45 | - | 259,00 |
10:24:07 | - | 258,90 |
10:23:28 | - | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:26 | - | 258,90 |
10:22:56 | - | 259,00 |
10:22:37 | - | 259,00 |
10:22:27 | - | 259,00 |
10:22:15 | - | 259,00 |
10:21:49 | - | 259,00 |
10:21:40 | - | 259,00 |
10:21:38 | - | 259,10 |
10:21:31 | - | 259,00 |
10:20:23 | - | 259,10 |
10:20:11 | - | 259,00 |
10:20:06 | - | 259,10 |
10:18:15 | - | 259,10 |
10:18:03 | - | 259,10 |
10:18:00 | - | 259,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:04 | - | 259,10 |
10:16:43 | - | 259,10 |
10:16:36 | - | 259,20 |
10:16:33 | - | 259,10 |
10:15:38 | - | 259,10 |
10:15:32 | - | 259,00 |
10:15:31 | - | 259,00 |
10:15:25 | - | 259,00 |
10:15:21 | - | 259,00 |
10:15:14 | - | 259,00 |
10:15:09 | - | 259,00 |
10:15:07 | - | 259,00 |
10:15:00 | - | 259,10 |
10:14:59 | - | 259,00 |
10:14:43 | - | 259,10 |