INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:48 | - | 208,10 |
03.10.24 16:57:22 | - | 208,30 |
03.10.24 16:56:37 | - | 208,10 |
03.10.24 16:56:16 | - | 208,10 |
03.10.24 16:56:05 | - | 208,10 |
03.10.24 16:56:04 | - | 208,10 |
03.10.24 16:55:59 | - | 208,10 |
03.10.24 16:55:44 | - | 208,10 |
03.10.24 16:55:40 | - | 208,10 |
03.10.24 16:55:30 | - | 208,10 |
03.10.24 16:55:29 | - | 208,10 |
03.10.24 16:55:27 | - | 208,20 |
03.10.24 16:53:59 | - | 208,60 |
03.10.24 16:53:53 | - | 208,30 |
03.10.24 16:53:27 | - | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:22 | - | 208,40 |
03.10.24 16:53:21 | - | 208,40 |
03.10.24 16:53:18 | - | 208,40 |
03.10.24 16:53:16 | - | 208,50 |
03.10.24 16:53:08 | - | 208,40 |
03.10.24 16:53:04 | - | 208,30 |
03.10.24 16:53:03 | - | 208,50 |
03.10.24 16:52:37 | - | 208,70 |
03.10.24 16:52:10 | - | 208,30 |
03.10.24 16:51:35 | - | 208,60 |
03.10.24 16:50:49 | - | 208,50 |
03.10.24 16:49:55 | - | 208,80 |
03.10.24 16:48:54 | - | 208,70 |
03.10.24 16:47:47 | - | 208,60 |
03.10.24 16:47:30 | - | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:13 | - | 208,80 |
03.10.24 16:47:12 | - | 208,70 |
03.10.24 16:47:11 | - | 209,10 |
03.10.24 16:47:07 | - | 209,30 |
03.10.24 16:46:58 | - | 209,20 |
03.10.24 16:46:57 | - | 209,30 |
03.10.24 16:46:47 | - | 209,00 |
03.10.24 16:46:44 | - | 209,00 |
03.10.24 16:46:43 | - | 209,00 |
03.10.24 16:46:41 | - | 208,80 |
03.10.24 16:46:31 | - | 208,90 |
03.10.24 16:45:26 | - | 208,80 |
03.10.24 16:44:58 | - | 208,70 |
03.10.24 16:44:56 | - | 208,70 |
03.10.24 16:44:51 | - | 208,70 |