INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:26 | - | 209,80 |
03.10.24 16:37:25 | - | 209,80 |
03.10.24 16:37:17 | - | 209,80 |
03.10.24 16:37:16 | - | 209,60 |
03.10.24 16:37:09 | - | 209,80 |
03.10.24 16:37:08 | - | 209,60 |
03.10.24 16:37:03 | - | 209,80 |
03.10.24 16:37:02 | - | 209,60 |
03.10.24 16:36:25 | - | 209,90 |
03.10.24 16:36:16 | - | 210,00 |
03.10.24 16:36:06 | - | 209,90 |
03.10.24 16:36:04 | - | 209,80 |
03.10.24 16:35:58 | - | 209,90 |
03.10.24 16:35:56 | - | 209,80 |
03.10.24 16:35:42 | - | 209,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:40 | - | 209,80 |
03.10.24 16:35:38 | - | 209,90 |
03.10.24 16:35:37 | - | 209,80 |
03.10.24 16:35:31 | - | 209,80 |
03.10.24 16:35:30 | - | 209,80 |
03.10.24 16:35:15 | - | 209,90 |
03.10.24 16:35:11 | - | 209,90 |
03.10.24 16:35:00 | - | 209,90 |
03.10.24 16:34:52 | - | 209,80 |
03.10.24 16:34:36 | - | 209,90 |
03.10.24 16:33:51 | - | 209,80 |
03.10.24 16:32:44 | - | 209,70 |
03.10.24 16:32:16 | - | 209,50 |
03.10.24 16:32:15 | - | 209,50 |
03.10.24 16:31:47 | - | 209,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:46 | - | 209,40 |
03.10.24 16:31:15 | - | 209,50 |
03.10.24 16:30:04 | - | 209,50 |
03.10.24 16:28:48 | - | 209,70 |
03.10.24 16:28:46 | - | 209,60 |
03.10.24 16:28:12 | - | 209,70 |
03.10.24 16:27:57 | - | 209,70 |
03.10.24 16:27:36 | - | 209,60 |
03.10.24 16:27:24 | - | 209,60 |
03.10.24 16:27:08 | - | 209,60 |
03.10.24 16:27:00 | - | 209,70 |
03.10.24 16:26:57 | - | 210,00 |
03.10.24 16:26:40 | - | 210,00 |
03.10.24 16:25:49 | - | 210,00 |
03.10.24 16:25:43 | - | 210,00 |