INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:04 | - | 209,60 |
04.10.24 19:04:04 | - | 209,60 |
04.10.24 19:03:15 | - | 209,70 |
04.10.24 19:03:15 | - | 209,60 |
04.10.24 19:02:35 | - | 209,70 |
04.10.24 19:02:21 | - | 209,60 |
04.10.24 18:59:21 | - | 209,60 |
04.10.24 18:59:08 | - | 209,60 |
04.10.24 18:58:57 | - | 209,40 |
04.10.24 18:58:54 | - | 209,40 |
04.10.24 18:58:04 | - | 209,40 |
04.10.24 18:56:28 | - | 209,50 |
04.10.24 18:56:27 | - | 209,40 |
04.10.24 18:56:23 | - | 209,50 |
04.10.24 18:56:15 | - | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:51 | - | 209,30 |
04.10.24 18:54:42 | - | 209,30 |
04.10.24 18:53:55 | - | 209,30 |
04.10.24 18:52:24 | - | 209,30 |
04.10.24 18:51:56 | - | 209,30 |
04.10.24 18:51:55 | - | 209,40 |
04.10.24 18:51:50 | - | 209,30 |
04.10.24 18:51:49 | - | 209,30 |
04.10.24 18:51:48 | - | 209,30 |
04.10.24 18:51:46 | - | 209,40 |
04.10.24 18:51:46 | - | 209,30 |
04.10.24 18:51:15 | - | 209,70 |
04.10.24 18:51:06 | - | 209,70 |
04.10.24 18:50:51 | - | 209,70 |
04.10.24 18:50:50 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:47 | - | 209,70 |
04.10.24 18:50:18 | - | 209,60 |
04.10.24 18:50:17 | - | 209,70 |
04.10.24 18:50:08 | - | 209,60 |
04.10.24 18:49:57 | - | 209,60 |
04.10.24 18:49:52 | - | 209,60 |
04.10.24 18:49:31 | - | 210,00 |
04.10.24 18:49:27 | - | 209,90 |
04.10.24 18:49:22 | - | 209,90 |
04.10.24 18:49:20 | - | 209,90 |
04.10.24 18:49:12 | - | 210,00 |
04.10.24 18:48:34 | - | 209,90 |
04.10.24 18:48:21 | - | 210,10 |
04.10.24 18:48:09 | - | 210,00 |
04.10.24 18:47:58 | - | 210,00 |