INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:08 | - | 208,30 |
04.10.24 19:39:29 | - | 208,40 |
04.10.24 19:39:28 | - | 208,30 |
04.10.24 19:38:04 | - | 208,20 |
04.10.24 19:38:03 | - | 208,10 |
04.10.24 19:38:01 | - | 208,20 |
04.10.24 19:37:59 | - | 208,10 |
04.10.24 19:37:54 | - | 208,20 |
04.10.24 19:37:52 | - | 208,30 |
04.10.24 19:37:50 | - | 208,20 |
04.10.24 19:37:48 | - | 208,30 |
04.10.24 19:37:44 | - | 208,30 |
04.10.24 19:35:04 | - | 208,40 |
04.10.24 19:35:02 | - | 208,70 |
04.10.24 19:34:03 | - | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:40 | - | 208,70 |
04.10.24 19:33:20 | - | 208,60 |
04.10.24 19:30:51 | - | 208,60 |
04.10.24 19:30:47 | - | 208,60 |
04.10.24 19:30:43 | - | 208,50 |
04.10.24 19:30:41 | - | 208,60 |
04.10.24 19:30:35 | - | 208,50 |
04.10.24 19:30:09 | - | 208,30 |
04.10.24 19:30:07 | - | 208,40 |
04.10.24 19:29:52 | - | 208,50 |
04.10.24 19:29:36 | - | 208,60 |
04.10.24 19:29:34 | - | 208,70 |
04.10.24 19:29:28 | - | 208,80 |
04.10.24 19:29:24 | - | 208,80 |
04.10.24 19:29:19 | - | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:13 | - | 208,90 |
04.10.24 19:28:07 | - | 209,00 |
04.10.24 19:28:05 | - | 209,30 |
04.10.24 19:27:02 | - | 209,30 |
04.10.24 19:25:06 | - | 209,20 |
04.10.24 19:24:33 | - | 209,30 |
04.10.24 19:21:33 | - | 209,30 |
04.10.24 19:21:31 | - | 209,30 |
04.10.24 19:19:21 | - | 209,60 |
04.10.24 19:17:46 | - | 209,60 |
04.10.24 19:17:18 | - | 209,60 |
04.10.24 19:14:17 | - | 209,60 |
04.10.24 19:12:52 | - | 209,60 |
04.10.24 19:12:27 | - | 209,60 |
04.10.24 19:11:04 | - | 209,60 |