PRUDENTIAL FINL DL-,01
WKN 764959 | ISIN US7443201022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:06 | 0 | 116,500 |
16.10.24 20:55:21 | 0 | 116,300 |
16.10.24 20:12:24 | 0 | 116,200 |
16.10.24 18:39:41 | 0 | 116,300 |
16.10.24 17:39:52 | 0 | 116,100 |
16.10.24 10:44:31 | 35 | 115,200 |
16.10.24 09:07:21 | 9 | 115,850 |
16.10.24 08:08:20 | 0 | 115,200 |
15.10.24 19:07:43 | 0 | 116,600 |
15.10.24 08:03:43 | 0 | 114,700 |
14.10.24 08:14:43 | 0 | 112,800 |
11.10.24 21:21:49 | 0 | 113,150 |
11.10.24 08:06:35 | 0 | 110,950 |
10.10.24 21:26:24 | 0 | 110,750 |
10.10.24 20:25:04 | 0 | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:09 | 0 | 111,250 |
10.10.24 08:04:17 | 0 | 111,200 |
09.10.24 21:45:48 | 0 | 111,500 |
09.10.24 20:37:51 | 0 | 111,350 |
09.10.24 18:20:57 | 0 | 111,900 |
09.10.24 17:25:17 | 0 | 111,650 |
09.10.24 08:03:34 | 0 | 109,750 |
08.10.24 21:31:10 | 0 | 110,300 |
08.10.24 08:10:45 | 0 | 109,350 |
07.10.24 21:38:06 | 0 | 109,500 |
07.10.24 08:50:37 | 0 | 111,750 |
Keine Daten verfügbar