WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:28:40 | 175 | 188,280 |
11.09.24 08:04:36 | 0 | 187,260 |
10.09.24 21:31:07 | 0 | 187,980 |
10.09.24 20:23:08 | 2 | 188,000 |
10.09.24 14:34:36 | 250 | 190,420 |
10.09.24 10:14:09 | 25 | 189,460 |
10.09.24 08:06:57 | 0 | 187,960 |
09.09.24 21:34:25 | 0 | 188,400 |
09.09.24 17:11:40 | 56 | 188,180 |
09.09.24 12:51:19 | 10 | 186,060 |
09.09.24 08:11:29 | 0 | 185,040 |
06.09.24 21:33:49 | 0 | 185,020 |
06.09.24 20:30:17 | 0 | 185,260 |
06.09.24 08:05:58 | 0 | 187,160 |
05.09.24 21:22:37 | 0 | 186,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:16 | 0 | 186,920 |
05.09.24 20:17:41 | 0 | 186,920 |
05.09.24 16:19:49 | 7 | 187,500 |
05.09.24 15:42:15 | 150 | 188,540 |
05.09.24 08:09:18 | 0 | 188,440 |
04.09.24 20:09:38 | 0 | 187,920 |
04.09.24 15:00:51 | 36 | 190,020 |
04.09.24 12:34:11 | 30 | 189,440 |
04.09.24 11:19:59 | 10 | 189,420 |
04.09.24 09:29:42 | 1 | 188,360 |
04.09.24 08:07:30 | 0 | 188,280 |
03.09.24 21:44:04 | 0 | 188,560 |
Keine Daten verfügbar