CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:08:28 | 0 | 297,850 |
03.12.24 21:48:34 | 0 | 298,450 |
03.12.24 21:02:01 | 0 | 297,500 |
03.12.24 13:54:50 | 10 | 295,300 |
03.12.24 08:07:41 | 0 | 295,900 |
02.12.24 21:29:43 | 2 | 295,950 |
02.12.24 20:50:08 | 0 | 295,700 |
02.12.24 14:54:27 | 3 | 293,600 |
02.12.24 08:22:22 | 0 | 290,550 |
29.11.24 10:59:57 | 20 | 289,800 |
29.11.24 08:11:50 | 0 | 288,100 |
28.11.24 21:35:22 | 0 | 288,700 |
28.11.24 18:11:46 | 5 | 288,750 |
28.11.24 13:19:49 | 10 | 289,900 |
28.11.24 08:12:26 | 0 | 288,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 21:44:36 | 0 | 287,700 |
27.11.24 21:43:28 | 8 | 287,950 |
27.11.24 12:54:17 | 10 | 293,800 |
27.11.24 08:07:37 | 0 | 292,100 |
26.11.24 21:30:29 | 0 | 295,750 |
26.11.24 20:16:43 | 0 | 296,500 |
26.11.24 08:08:19 | 0 | 297,400 |
25.11.24 15:03:55 | 46 | 302,250 |
25.11.24 10:36:04 | 4 | 298,950 |
25.11.24 08:19:11 | 0 | 299,950 |
Keine Daten verfügbar