HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:02 | - | 16,912 |
19.09.24 18:17:40 | - | 16,914 |
19.09.24 18:17:40 | - | 16,914 |
19.09.24 18:17:40 | - | 16,914 |
19.09.24 18:17:40 | - | 16,914 |
19.09.24 18:17:19 | - | 16,904 |
19.09.24 18:16:35 | - | 16,902 |
19.09.24 18:15:39 | - | 16,894 |
19.09.24 18:12:06 | - | 16,886 |
19.09.24 18:11:13 | - | 16,892 |
19.09.24 18:11:05 | - | 16,902 |
19.09.24 18:10:53 | - | 16,900 |
19.09.24 18:10:31 | - | 16,898 |
19.09.24 18:10:28 | - | 16,900 |
19.09.24 18:10:09 | - | 16,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:08 | - | 16,900 |
19.09.24 18:10:08 | - | 16,900 |
19.09.24 18:10:08 | - | 16,900 |
19.09.24 18:10:08 | - | 16,900 |
19.09.24 18:08:23 | - | 16,890 |
19.09.24 18:08:06 | - | 16,894 |
19.09.24 18:06:45 | - | 16,886 |
19.09.24 18:06:22 | - | 16,894 |
19.09.24 18:04:54 | - | 16,884 |
19.09.24 18:04:45 | - | 16,892 |
19.09.24 18:04:40 | - | 16,894 |
19.09.24 18:04:20 | - | 16,886 |
19.09.24 18:03:58 | - | 16,878 |
19.09.24 18:03:46 | - | 16,868 |
19.09.24 18:03:19 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:06 | - | 16,868 |
19.09.24 18:02:18 | - | 16,862 |
19.09.24 18:01:16 | - | 16,856 |
19.09.24 18:00:28 | - | 16,844 |
19.09.24 18:00:15 | - | 16,844 |
19.09.24 17:57:52 | - | 16,838 |
19.09.24 17:57:40 | - | 16,840 |
19.09.24 17:57:32 | - | 16,838 |
19.09.24 17:57:10 | - | 16,830 |
19.09.24 17:56:50 | - | 16,828 |
19.09.24 17:56:28 | - | 16,838 |
19.09.24 17:56:17 | - | 16,844 |
19.09.24 17:55:26 | - | 16,854 |
19.09.24 17:54:19 | - | 16,864 |
19.09.24 17:54:09 | - | 16,856 |