HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:21 | - | 16,930 |
19.09.24 18:55:24 | - | 16,920 |
19.09.24 18:55:24 | - | 16,920 |
19.09.24 18:55:24 | - | 16,920 |
19.09.24 18:55:24 | - | 16,920 |
19.09.24 18:55:06 | - | 16,918 |
19.09.24 18:52:45 | - | 16,926 |
19.09.24 18:52:11 | - | 16,918 |
19.09.24 18:50:11 | - | 16,920 |
19.09.24 18:49:23 | - | 16,918 |
19.09.24 18:49:03 | - | 16,910 |
19.09.24 18:48:59 | - | 16,908 |
19.09.24 18:48:47 | - | 16,910 |
19.09.24 18:48:42 | - | 16,908 |
19.09.24 18:48:40 | - | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:39 | - | 16,908 |
19.09.24 18:48:19 | - | 16,910 |
19.09.24 18:48:16 | - | 16,920 |
19.09.24 18:47:39 | - | 16,918 |
19.09.24 18:46:40 | - | 16,920 |
19.09.24 18:45:32 | - | 16,924 |
19.09.24 18:44:08 | - | 16,926 |
19.09.24 18:43:28 | - | 16,918 |
19.09.24 18:42:55 | - | 16,914 |
19.09.24 18:42:34 | - | 16,918 |
19.09.24 18:42:33 | - | 16,908 |
19.09.24 18:41:06 | - | 16,908 |
19.09.24 18:40:33 | - | 16,908 |
19.09.24 18:40:30 | - | 16,906 |
19.09.24 18:39:38 | - | 16,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:35 | - | 16,896 |
19.09.24 18:39:08 | - | 16,896 |
19.09.24 18:39:08 | - | 16,896 |
19.09.24 18:39:01 | - | 16,896 |
19.09.24 18:39:01 | - | 16,896 |
19.09.24 18:38:39 | - | 16,888 |
19.09.24 18:38:25 | - | 16,886 |
19.09.24 18:38:25 | - | 16,886 |
19.09.24 18:38:24 | - | 16,896 |
19.09.24 18:34:49 | - | 16,896 |
19.09.24 18:33:38 | - | 16,894 |
19.09.24 18:31:54 | - | 16,886 |
19.09.24 18:31:51 | - | 16,888 |
19.09.24 18:31:31 | - | 16,886 |
19.09.24 18:30:11 | - | 16,886 |