HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:55 | - | 18,110 |
26.09.24 18:46:21 | - | 18,100 |
26.09.24 18:45:12 | - | 18,092 |
26.09.24 18:44:25 | - | 18,090 |
26.09.24 18:43:03 | - | 18,082 |
26.09.24 18:42:06 | - | 18,088 |
26.09.24 18:42:06 | - | 18,088 |
26.09.24 18:42:06 | - | 18,088 |
26.09.24 18:41:52 | - | 18,080 |
26.09.24 18:41:48 | - | 18,088 |
26.09.24 18:41:24 | - | 18,080 |
26.09.24 18:41:15 | - | 18,078 |
26.09.24 18:40:45 | - | 18,086 |
26.09.24 18:39:47 | - | 18,096 |
26.09.24 18:39:22 | - | 18,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:04 | - | 18,096 |
26.09.24 18:39:04 | - | 18,096 |
26.09.24 18:39:02 | - | 18,098 |
26.09.24 18:38:57 | - | 18,096 |
26.09.24 18:38:36 | - | 18,088 |
26.09.24 18:38:04 | - | 18,078 |
26.09.24 18:37:56 | - | 18,076 |
26.09.24 18:37:02 | - | 18,068 |
26.09.24 18:36:05 | - | 18,076 |
26.09.24 18:35:48 | - | 18,070 |
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:29 | - | 18,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:29 | - | 18,076 |
26.09.24 18:35:09 | - | 18,070 |
26.09.24 18:34:49 | - | 18,068 |
26.09.24 18:33:56 | - | 18,078 |
26.09.24 18:33:51 | - | 18,070 |
26.09.24 18:33:34 | - | 18,078 |
26.09.24 18:33:03 | - | 18,074 |
26.09.24 18:33:03 | - | 18,074 |
26.09.24 18:32:47 | - | 18,066 |
26.09.24 18:32:47 | - | 18,066 |