HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:09 | - | 18,082 |
26.09.24 19:02:09 | - | 18,082 |
26.09.24 19:02:09 | - | 18,082 |
26.09.24 19:02:09 | - | 18,082 |
26.09.24 19:02:09 | - | 18,082 |
26.09.24 19:02:09 | - | 18,082 |
26.09.24 19:01:52 | - | 18,074 |
26.09.24 19:01:46 | - | 18,066 |
26.09.24 19:01:32 | - | 18,072 |
26.09.24 19:01:26 | - | 18,074 |
26.09.24 19:01:21 | - | 18,066 |
26.09.24 19:00:49 | - | 18,072 |
26.09.24 18:59:46 | - | 18,082 |
26.09.24 18:59:41 | - | 18,090 |
26.09.24 18:58:39 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:39 | - | 18,102 |
26.09.24 18:57:19 | - | 18,112 |
26.09.24 18:56:01 | - | 18,102 |
26.09.24 18:55:36 | - | 18,100 |
26.09.24 18:54:54 | - | 18,110 |
26.09.24 18:53:51 | - | 18,108 |
26.09.24 18:53:50 | - | 18,100 |
26.09.24 18:53:35 | - | 18,108 |
26.09.24 18:53:18 | - | 18,106 |
26.09.24 18:53:12 | - | 18,124 |
26.09.24 18:53:12 | - | 18,124 |
26.09.24 18:53:12 | - | 18,124 |
26.09.24 18:52:08 | - | 18,122 |
26.09.24 18:52:03 | - | 18,112 |
26.09.24 18:51:42 | - | 18,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:42 | - | 18,114 |
26.09.24 18:51:13 | - | 18,112 |
26.09.24 18:50:20 | - | 18,112 |
26.09.24 18:49:41 | - | 18,114 |
26.09.24 18:49:27 | - | 18,112 |
26.09.24 18:48:35 | - | 18,122 |
26.09.24 18:48:04 | - | 18,114 |
26.09.24 18:47:50 | - | 18,104 |
26.09.24 18:47:39 | - | 18,106 |
26.09.24 18:46:55 | - | 18,110 |
26.09.24 18:46:55 | - | 18,110 |
26.09.24 18:46:55 | - | 18,110 |
26.09.24 18:46:55 | - | 18,110 |
26.09.24 18:46:55 | - | 18,110 |
26.09.24 18:46:55 | - | 18,110 |