HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:00 | - | 18,450 |
02.10.24 18:23:33 | - | 18,460 |
02.10.24 18:22:46 | - | 18,450 |
02.10.24 18:21:55 | - | 18,446 |
02.10.24 18:21:07 | - | 18,444 |
02.10.24 18:20:57 | - | 18,436 |
02.10.24 18:20:53 | - | 18,426 |
02.10.24 18:20:21 | - | 18,438 |
02.10.24 18:20:15 | - | 18,446 |
02.10.24 18:20:12 | - | 18,444 |
02.10.24 18:19:42 | - | 18,454 |
02.10.24 18:18:38 | - | 18,464 |
02.10.24 18:18:19 | - | 18,466 |
02.10.24 18:18:03 | - | 18,476 |
02.10.24 18:16:00 | - | 18,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:56 | - | 18,464 |
02.10.24 18:15:25 | - | 18,474 |
02.10.24 18:13:48 | - | 18,482 |
02.10.24 18:13:06 | - | 18,490 |
02.10.24 18:12:07 | - | 18,480 |
02.10.24 18:11:42 | - | 18,470 |
02.10.24 18:10:51 | - | 18,464 |
02.10.24 18:10:12 | - | 18,472 |
02.10.24 18:09:46 | - | 18,464 |
02.10.24 18:09:15 | - | 18,462 |
02.10.24 18:09:13 | - | 18,452 |
02.10.24 18:09:12 | - | 18,462 |
02.10.24 18:08:13 | - | 18,462 |
02.10.24 18:07:59 | - | 18,470 |
02.10.24 18:06:41 | - | 18,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:08 | - | 18,460 |
02.10.24 18:04:23 | - | 18,464 |
02.10.24 18:03:48 | - | 18,456 |
02.10.24 18:02:50 | - | 18,446 |
02.10.24 18:00:47 | - | 18,458 |
02.10.24 18:00:13 | - | 18,466 |
02.10.24 17:59:00 | - | 18,478 |
02.10.24 17:58:51 | - | 18,488 |
02.10.24 17:58:50 | - | 18,480 |
02.10.24 17:58:14 | - | 18,468 |
02.10.24 17:58:13 | - | 18,466 |
02.10.24 17:58:04 | - | 18,468 |
02.10.24 17:57:47 | - | 18,476 |
02.10.24 17:57:38 | - | 18,466 |
02.10.24 17:57:22 | - | 18,470 |