HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:44 | - | 18,520 |
02.10.24 17:36:57 | - | 18,512 |
02.10.24 17:36:37 | - | 18,520 |
02.10.24 17:36:02 | - | 18,528 |
02.10.24 17:35:46 | - | 18,540 |
02.10.24 17:35:41 | - | 18,548 |
02.10.24 17:35:33 | - | 18,552 |
02.10.24 17:34:44 | - | 18,544 |
02.10.24 17:34:23 | - | 18,552 |
02.10.24 17:34:19 | - | 18,544 |
02.10.24 17:34:16 | - | 18,526 |
02.10.24 17:34:12 | - | 18,516 |
02.10.24 17:33:56 | - | 18,506 |
02.10.24 17:33:52 | - | 18,498 |
02.10.24 17:33:47 | - | 18,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:21 | - | 18,506 |
02.10.24 17:32:57 | - | 18,478 |
02.10.24 17:31:53 | - | 18,490 |
02.10.24 17:31:46 | - | 18,500 |
02.10.24 17:30:54 | - | 18,508 |
02.10.24 17:30:41 | - | 18,506 |
02.10.24 17:30:13 | - | 18,508 |
02.10.24 17:30:04 | - | 18,506 |
02.10.24 17:29:30 | - | 18,518 |
02.10.24 17:29:24 | - | 18,508 |
02.10.24 17:28:55 | - | 18,506 |
02.10.24 17:28:27 | - | 18,498 |
02.10.24 17:28:20 | - | 18,488 |
02.10.24 17:28:13 | - | 18,498 |
02.10.24 17:26:36 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:56 | - | 18,498 |
02.10.24 17:25:21 | - | 18,494 |
02.10.24 17:24:51 | - | 18,514 |
02.10.24 17:24:36 | - | 18,506 |
02.10.24 17:24:21 | - | 18,504 |
02.10.24 17:23:11 | - | 18,506 |
02.10.24 17:23:02 | - | 18,496 |
02.10.24 17:22:45 | - | 18,488 |
02.10.24 17:22:24 | - | 18,494 |
02.10.24 17:22:20 | - | 18,506 |
02.10.24 17:22:08 | - | 18,516 |
02.10.24 17:21:21 | - | 18,526 |
02.10.24 17:20:55 | - | 18,516 |
02.10.24 17:19:45 | - | 18,526 |
02.10.24 17:19:27 | - | 18,518 |