Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:09 | 100 | 18,4250 |
16:04:08 | 295 | 18,4250 |
16:04:07 | 200 | 18,4250 |
16:04:07 | 100 | 18,4300 |
16:04:07 | 100 | 18,4300 |
16:04:07 | 111 | 18,4350 |
16:04:07 | 100 | 18,4300 |
16:04:07 | 100 | 18,4300 |
16:04:07 | 100 | 18,4300 |
16:04:07 | 100 | 18,4300 |
16:04:07 | 109 | 18,4300 |
16:04:07 | 600 | 18,4300 |
16:04:07 | 158 | 18,4350 |
16:04:07 | 100 | 18,4300 |
16:04:07 | 100 | 18,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:05 | 100 | 18,4350 |
16:04:05 | 100 | 18,4350 |
16:04:04 | 200 | 18,4350 |
16:04:04 | 100 | 18,4350 |
16:04:02 | 300 | 18,4250 |
16:04:02 | 300 | 18,4250 |
16:04:02 | 100 | 18,4300 |
16:04:02 | 100 | 18,4300 |
16:04:02 | 100 | 18,4300 |
16:04:02 | 100 | 18,4300 |
16:04:02 | 300 | 18,4300 |
16:04:01 | 300 | 18,4250 |
16:04:01 | 300 | 18,4250 |
16:04:01 | 300 | 18,4250 |
16:04:01 | 300 | 18,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:01 | 100 | 18,4250 |
16:04:00 | 100 | 18,4250 |
16:04:00 | 100 | 18,4250 |
16:04:00 | 200 | 18,4250 |
16:04:00 | 100 | 18,4300 |
16:04:00 | 100 | 18,4300 |
16:04:00 | 100 | 18,4300 |
16:04:00 | 100 | 18,4300 |
16:04:00 | 100 | 18,4300 |
16:04:00 | 100 | 18,4300 |
16:04:00 | 100 | 18,4300 |
16:04:00 | 158 | 18,4350 |
16:04:00 | 200 | 18,4300 |
16:04:00 | 100 | 18,4300 |
16:04:00 | 400 | 18,4300 |