Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 200 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2200 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 700 | 18,2250 |
21:59:34 | 700 | 18,2250 |
21:59:34 | 325 | 18,2250 |
21:59:34 | 100 | 18,2300 |
21:59:34 | 100 | 18,2300 |
21:59:34 | 400 | 18,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 200 | 18,2250 |
21:59:34 | 900 | 18,2250 |
21:59:34 | 476 | 18,2250 |
21:59:34 | 350 | 18,2250 |
21:59:34 | 1,20 Tsd. | 18,2250 |
21:59:34 | 317 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 758 | 18,2250 |
21:59:34 | 200 | 18,2250 |
21:59:34 | 200 | 18,2250 |
21:59:34 | 196 | 18,2250 |
21:59:34 | 400 | 18,2250 |
21:59:34 | 445 | 18,2250 |
21:59:34 | 400 | 18,2250 |
21:59:34 | 400 | 18,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:34 | 400 | 18,2250 |
21:59:34 | 400 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 200 | 18,2250 |
21:59:34 | 400 | 18,2250 |
21:59:34 | 200 | 18,2250 |
21:59:34 | 500 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 158 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 100 | 18,2250 |
21:59:34 | 200 | 18,2250 |