Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:45 | 100 | 18,1000 |
19:02:44 | 100 | 18,0900 |
19:02:40 | 100 | 18,0900 |
19:02:39 | 113 | 18,1000 |
19:02:39 | 200 | 18,0950 |
19:02:39 | 487 | 18,0950 |
19:02:39 | 100 | 18,0950 |
19:02:39 | 100 | 18,0950 |
19:02:38 | 110 | 18,0950 |
19:02:38 | 170 | 18,0950 |
19:02:38 | 170 | 18,0950 |
19:02:38 | 160 | 18,0950 |
19:02:38 | 160 | 18,0950 |
19:02:38 | 204 | 18,1000 |
19:02:38 | 100 | 18,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:38 | 348 | 18,1000 |
19:02:38 | 102 | 18,1000 |
19:02:38 | 100 | 18,1000 |
19:02:38 | 166 | 18,0950 |
19:02:38 | 166 | 18,1000 |
19:02:38 | 200 | 18,1000 |
19:02:38 | 200 | 18,1000 |
19:02:38 | 200 | 18,1000 |
19:02:38 | 100 | 18,1000 |
19:02:38 | 200 | 18,1000 |
19:02:38 | 100 | 18,1000 |
19:02:38 | 200 | 18,1000 |
19:02:38 | 166 | 18,1000 |
19:02:38 | 1,20 Tsd. | 18,1000 |
19:02:38 | 100 | 18,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:38 | 100 | 18,1000 |
19:02:38 | 100 | 18,1000 |
19:02:38 | 100 | 18,1000 |
19:02:38 | 200 | 18,1000 |
19:02:38 | 100 | 18,1000 |
19:02:38 | 100 | 18,1000 |
19:02:38 | 100 | 18,1000 |
19:02:38 | 107 | 18,1000 |
19:02:38 | 200 | 18,1000 |
19:02:38 | 400 | 18,1000 |
19:02:38 | 100 | 18,1000 |
19:02:37 | 100 | 18,1000 |
19:02:27 | 100 | 18,1100 |
19:02:23 | 100 | 18,1050 |
19:02:23 | 100 | 18,1050 |