Hewlett Packard Enterprise Co
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 800 | 18,1150 |
06.06.25 21:59:41 | 400 | 18,1150 |
06.06.25 21:59:41 | 400 | 18,1150 |
06.06.25 21:59:41 | 2,40 Tsd. | 18,1150 |
06.06.25 21:59:41 | 400 | 18,1150 |
06.06.25 21:59:41 | 400 | 18,1150 |
06.06.25 21:59:41 | 100 | 18,1150 |
06.06.25 21:59:41 | 200 | 18,1150 |
06.06.25 21:59:41 | 100 | 18,1150 |
06.06.25 21:59:41 | 200 | 18,1150 |
06.06.25 21:59:41 | 100 | 18,1100 |
06.06.25 21:59:41 | 100 | 18,1100 |
06.06.25 21:59:41 | 100 | 18,1100 |
06.06.25 21:59:41 | 129 | 18,1100 |
06.06.25 21:59:41 | 200 | 18,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 100 | 18,1100 |
06.06.25 21:59:41 | 200 | 18,1100 |
06.06.25 21:59:41 | 300 | 18,1150 |
06.06.25 21:59:41 | 100 | 18,1150 |
06.06.25 21:59:41 | 300 | 18,1150 |
06.06.25 21:59:41 | 300 | 18,1150 |
06.06.25 21:59:41 | 300 | 18,1150 |
06.06.25 21:59:40 | 200 | 18,1134 |
06.06.25 21:59:40 | 100 | 18,1100 |
06.06.25 21:59:40 | 100 | 18,1100 |
06.06.25 21:59:40 | 100 | 18,1100 |
06.06.25 21:59:40 | 100 | 18,1100 |
06.06.25 21:59:40 | 100 | 18,1100 |
06.06.25 21:59:40 | 100 | 18,1100 |
06.06.25 21:59:40 | 300 | 18,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:40 | 100 | 18,1150 |
06.06.25 21:59:40 | 100 | 18,1150 |
06.06.25 21:59:40 | 400 | 18,1200 |
06.06.25 21:59:40 | 200 | 18,1150 |
06.06.25 21:59:40 | 200 | 18,1150 |
06.06.25 21:59:39 | 100 | 18,1100 |
06.06.25 21:59:39 | 200 | 18,1100 |
06.06.25 21:59:39 | 100 | 18,1100 |
06.06.25 21:59:39 | 182 | 18,1100 |
06.06.25 21:59:39 | 298 | 18,1100 |
06.06.25 21:59:39 | 100 | 18,1100 |
06.06.25 21:59:39 | 100 | 18,1150 |
06.06.25 21:59:39 | 100 | 18,1150 |
06.06.25 21:59:39 | 200 | 18,1150 |
06.06.25 21:59:39 | 200 | 18,1150 |